認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240726C00300000 | 2024-06-17 10:36AM EDT | 300.00 | 78.20 | 62.40 | 70.30 | 0.00 | - | - | 2 | 52.14% |
| DE240726C00340000 | 2024-06-12 2:25PM EDT | 340.00 | 32.18 | 23.15 | 31.30 | 0.00 | - | - | 1 | 43.82% |
| DE240726C00350000 | 2024-07-01 3:40PM EDT | 350.00 | 16.00 | 15.15 | 19.15 | 0.00 | - | 3 | 5 | 27.18% |
| DE240726C00360000 | 2024-07-02 10:37AM EDT | 360.00 | 8.95 | 10.55 | 11.25 | +0.20 | +2.29% | 4 | 11 | 23.05% |
| DE240726C00365000 | 2024-07-02 9:53AM EDT | 365.00 | 6.57 | 7.55 | 9.25 | +0.17 | +2.66% | 6 | 15 | 24.84% |
| DE240726C00370000 | 2024-07-02 3:49PM EDT | 370.00 | 5.25 | 5.10 | 5.55 | +0.95 | +22.09% | 14 | 57 | 20.80% |
| DE240726C00375000 | 2024-07-02 10:20AM EDT | 375.00 | 3.11 | 3.25 | 3.75 | +0.11 | +3.67% | 1 | 56 | 20.51% |
| DE240726C00380000 | 2024-07-02 12:03PM EDT | 380.00 | 1.71 | 1.98 | 2.58 | -0.09 | -5.00% | 4 | 465 | 20.83% |
| DE240726C00385000 | 2024-07-02 3:36PM EDT | 385.00 | 1.24 | 0.96 | 1.51 | +0.16 | +14.81% | 7 | 468 | 20.15% |
| DE240726C00390000 | 2024-07-02 1:36PM EDT | 390.00 | 0.64 | 0.48 | 1.21 | -0.79 | -55.24% | 33 | 46 | 21.78% |
| DE240726C00395000 | 2024-07-02 3:49PM EDT | 395.00 | 0.47 | 0.46 | 1.62 | -0.03 | -6.00% | 16 | 47 | 26.82% |
| DE240726C00400000 | 2024-07-02 3:13PM EDT | 400.00 | 0.25 | 0.22 | 0.50 | -0.08 | -24.24% | 1 | 32 | 22.27% |
| DE240726C00405000 | 2024-07-02 1:38PM EDT | 405.00 | 0.05 | 0.10 | 0.47 | -0.27 | -84.37% | 22 | 59 | 24.29% |
| DE240726C00410000 | 2024-07-01 11:34AM EDT | 410.00 | 1.50 | 0.03 | 2.20 | 0.00 | - | 1 | 28 | 38.32% |
| DE240726C00415000 | 2024-06-28 10:38AM EDT | 415.00 | 0.52 | 0.00 | 4.40 | 0.00 | - | 4 | 7 | 51.10% |
| DE240726C00420000 | 2024-07-01 3:21PM EDT | 420.00 | 0.38 | 0.04 | 1.00 | 0.00 | - | 4 | 17 | 35.95% |
| DE240726C00425000 | 2024-07-01 9:45AM EDT | 425.00 | 0.29 | 0.01 | 0.45 | 0.00 | - | 2 | 4 | 32.67% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240726P00320000 | 2024-06-26 11:17AM EDT | 320.00 | 0.31 | 0.07 | 2.87 | 0.00 | - | - | 1 | 46.97% |
| DE240726P00330000 | 2024-07-02 12:09PM EDT | 330.00 | 0.56 | 0.20 | 0.96 | -0.15 | -21.13% | 10 | 2 | 28.38% |
| DE240726P00335000 | 2024-07-01 11:33AM EDT | 335.00 | 0.74 | 0.49 | 0.72 | 0.00 | - | 5 | 47 | 23.37% |
| DE240726P00340000 | 2024-07-02 9:37AM EDT | 340.00 | 1.25 | 0.67 | 2.65 | -0.08 | -6.02% | 2 | 53 | 30.13% |
| DE240726P00345000 | 2024-07-02 11:34AM EDT | 345.00 | 1.85 | 0.99 | 2.69 | +0.15 | +8.82% | 1 | 61 | 26.23% |
| DE240726P00350000 | 2024-07-02 12:09PM EDT | 350.00 | 2.63 | 1.72 | 2.21 | -0.52 | -16.51% | 11 | 89 | 20.26% |
| DE240726P00355000 | 2024-07-02 3:33PM EDT | 355.00 | 3.07 | 2.75 | 3.45 | -0.53 | -14.72% | 6 | 60 | 20.06% |
| DE240726P00360000 | 2024-07-02 2:44PM EDT | 360.00 | 5.02 | 4.15 | 4.85 | -0.27 | -5.10% | 6 | 50 | 19.02% |
| DE240726P00365000 | 2024-07-01 3:02PM EDT | 365.00 | 7.70 | 6.10 | 7.00 | 0.00 | - | 2 | 773 | 18.69% |
| DE240726P00370000 | 2024-06-28 2:59PM EDT | 370.00 | 7.06 | 7.20 | 11.25 | 0.00 | - | 13 | 497 | 22.58% |
| DE240726P00375000 | 2024-07-02 1:30PM EDT | 375.00 | 13.57 | 11.60 | 14.60 | +6.32 | +87.17% | 4 | 331 | 22.90% |
| DE240726P00380000 | 2024-07-02 10:48AM EDT | 380.00 | 18.67 | 15.35 | 18.55 | +2.32 | +14.19% | 1 | 29 | 23.94% |
| DE240726P00385000 | 2024-06-25 2:18PM EDT | 385.00 | 18.70 | 19.40 | 21.00 | 0.00 | - | 1 | 5 | 17.46% |
| DE240726P00390000 | 2024-06-18 10:32AM EDT | 390.00 | 13.00 | 21.10 | 29.20 | 0.00 | - | - | 0 | 33.74% |
| DE240726P00395000 | 2024-06-21 12:45PM EDT | 395.00 | 20.50 | 26.25 | 33.90 | 0.00 | - | 2 | 2 | 36.18% |
