認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240802C00360000 | 2024-07-02 3:37PM EDT | 360.00 | 11.57 | 11.40 | 12.55 | +1.57 | +15.70% | 1 | 11 | 23.44% |
| DE240802C00365000 | 2024-07-02 12:18PM EDT | 365.00 | 7.50 | 7.35 | 9.50 | 0.00 | - | 1 | 49 | 22.45% |
| DE240802C00370000 | 2024-07-02 3:37PM EDT | 370.00 | 6.50 | 5.20 | 6.75 | +1.08 | +19.93% | 9 | 113 | 21.19% |
| DE240802C00375000 | 2024-07-02 3:46PM EDT | 375.00 | 4.45 | 2.70 | 4.85 | +0.64 | +16.80% | 5 | 125 | 20.92% |
| DE240802C00380000 | 2024-07-02 3:14PM EDT | 380.00 | 2.72 | 2.77 | 3.35 | -0.68 | -20.00% | 2 | 57 | 20.62% |
| DE240802C00385000 | 2024-07-02 3:00PM EDT | 385.00 | 1.81 | 1.74 | 2.46 | +0.08 | +4.62% | 8 | 234 | 21.15% |
| DE240802C00390000 | 2024-07-02 2:08PM EDT | 390.00 | 1.33 | 1.19 | 1.79 | +0.24 | +22.02% | 4 | 37 | 21.63% |
| DE240802C00395000 | 2024-07-01 3:49PM EDT | 395.00 | 0.74 | 0.17 | 2.62 | 0.00 | - | 2 | 44 | 27.59% |
| DE240802C00400000 | 2024-07-02 3:06PM EDT | 400.00 | 0.65 | 0.46 | 0.74 | +0.15 | +30.00% | 19 | 653 | 21.35% |
| DE240802C00405000 | 2024-06-28 11:48AM EDT | 405.00 | 1.75 | 0.17 | 3.50 | 0.00 | - | 1 | 13 | 36.34% |
| DE240802C00410000 | 2024-06-28 3:09PM EDT | 410.00 | 0.60 | 0.10 | 3.50 | 0.00 | - | 5 | 3 | 39.02% |
| DE240802C00415000 | 2024-06-20 1:19PM EDT | 415.00 | 1.48 | 0.06 | 5.15 | 0.00 | - | - | 1 | 47.58% |
| DE240802C00420000 | 2024-07-01 3:31PM EDT | 420.00 | 0.16 | 0.02 | 3.45 | 0.00 | - | 1 | 47 | 43.92% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240802P00320000 | 2024-07-01 10:53AM EDT | 320.00 | 0.50 | 0.16 | 3.85 | 0.00 | - | 2 | 3 | 45.57% |
| DE240802P00325000 | 2024-07-02 12:53PM EDT | 325.00 | 0.62 | 0.21 | 0.91 | -0.20 | -24.39% | 1 | 3 | 27.49% |
| DE240802P00330000 | 2024-07-01 3:26PM EDT | 330.00 | 0.96 | 0.56 | 2.30 | 0.00 | - | 10 | 20 | 31.95% |
| DE240802P00335000 | 2024-07-02 11:35AM EDT | 335.00 | 1.84 | 0.81 | 1.01 | +0.62 | +50.82% | 1 | 22 | 22.39% |
| DE240802P00340000 | 2024-07-02 1:30PM EDT | 340.00 | 1.47 | 0.85 | 1.71 | -0.23 | -13.53% | 4 | 64 | 22.77% |
| DE240802P00345000 | 2024-07-02 11:35AM EDT | 345.00 | 3.11 | 1.67 | 1.96 | +0.46 | +17.36% | 6 | 91 | 20.45% |
| DE240802P00350000 | 2024-07-02 12:47PM EDT | 350.00 | 3.30 | 2.33 | 2.79 | -0.50 | -13.16% | 4 | 44 | 19.70% |
| DE240802P00355000 | 2024-07-02 11:02AM EDT | 355.00 | 4.76 | 2.75 | 8.50 | +0.56 | +13.33% | 2 | 18 | 30.76% |
| DE240802P00360000 | 2024-07-02 1:58PM EDT | 360.00 | 5.97 | 4.90 | 8.55 | -0.23 | -3.71% | 2 | 21 | 25.75% |
| DE240802P00365000 | 2024-07-02 3:42PM EDT | 365.00 | 7.29 | 6.85 | 8.45 | -1.71 | -19.00% | 8 | 26 | 19.86% |
| DE240802P00370000 | 2024-07-02 3:42PM EDT | 370.00 | 9.49 | 9.35 | 11.40 | -1.36 | -12.53% | 2 | 67 | 20.23% |
| DE240802P00375000 | 2024-07-02 9:36AM EDT | 375.00 | 15.25 | 12.15 | 13.25 | +7.76 | +103.60% | 1 | 100 | 16.57% |
| DE240802P00380000 | 2024-06-28 1:30PM EDT | 380.00 | 9.94 | 14.30 | 18.05 | 0.00 | - | 2 | 40 | 19.61% |
| DE240802P00385000 | 2024-07-02 11:48AM EDT | 385.00 | 23.57 | 18.45 | 22.70 | +3.31 | +16.34% | 1 | 35 | 21.78% |
| DE240802P00390000 | 2024-06-26 11:58AM EDT | 390.00 | 21.30 | 21.20 | 29.25 | 0.00 | - | - | 3 | 29.84% |
