合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240809C00380000 | 2024-07-02 3:32PM EDT | 380.00 | 3.80 | 3.75 | 4.75 | +0.30 | +8.57% | 6 | 64 | 22.16% |
DE240809C00385000 | 2024-07-02 12:28PM EDT | 385.00 | 2.40 | 2.48 | 3.45 | -0.90 | -27.27% | 2 | 2 | 21.95% |
DE240809C00390000 | 2024-07-02 12:52PM EDT | 390.00 | 1.65 | 1.63 | 2.43 | -0.13 | -7.30% | 2 | 3 | 21.71% |
DE240809C00395000 | 2024-07-01 2:13PM EDT | 395.00 | 1.57 | 1.10 | 2.53 | 0.00 | - | 4 | 3 | 24.62% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240809P00345000 | 2024-07-02 9:56AM EDT | 345.00 | 3.12 | 1.91 | 3.50 | +0.12 | +4.00% | 1 | 6 | 23.27% |
DE240809P00350000 | 2024-07-02 9:32AM EDT | 350.00 | 5.10 | 2.51 | 3.70 | +1.10 | +27.50% | 4 | 31 | 20.29% |
DE240809P00355000 | 2024-07-02 3:09PM EDT | 355.00 | 4.95 | 3.95 | 4.95 | -0.55 | -10.00% | 5 | 22 | 19.58% |
DE240809P00365000 | 2024-07-01 2:11PM EDT | 365.00 | 8.81 | 7.55 | 8.80 | 0.00 | - | 6 | 7 | 18.68% |
DE240809P00370000 | 2024-06-27 3:24PM EDT | 370.00 | 6.98 | 9.75 | 11.40 | 0.00 | - | - | 30 | 18.27% |
DE240809P00375000 | 2024-07-01 3:36PM EDT | 375.00 | 16.52 | 13.00 | 14.15 | 0.00 | - | 2 | 5 | 17.14% |
DE240809P00380000 | 2024-07-01 3:36PM EDT | 380.00 | 20.32 | 16.25 | 18.95 | 0.00 | - | 2 | 4 | 20.05% |