認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240816C00300000 | 2024-06-21 3:00PM EDT | 300.00 | 78.13 | 63.45 | 71.60 | 0.00 | - | 1 | 1 | 60.16% |
| DE240816C00330000 | 2024-07-01 2:16PM EDT | 330.00 | 39.10 | 37.15 | 40.45 | 0.00 | - | 1 | 1 | 36.55% |
| DE240816C00340000 | 2024-06-26 2:36PM EDT | 340.00 | 36.30 | 29.85 | 33.35 | 0.00 | - | - | 2 | 36.94% |
| DE240816C00350000 | 2024-06-26 12:20PM EDT | 350.00 | 28.50 | 21.35 | 25.75 | 0.00 | - | - | 3 | 34.48% |
| DE240816C00360000 | 2024-07-02 3:54PM EDT | 360.00 | 16.65 | 16.40 | 16.75 | +1.95 | +13.27% | 17 | 35 | 27.85% |
| DE240816C00370000 | 2024-07-02 3:24PM EDT | 370.00 | 10.35 | 10.90 | 11.35 | +0.75 | +7.81% | 538 | 268 | 26.67% |
| DE240816C00380000 | 2024-07-02 3:47PM EDT | 380.00 | 6.89 | 6.85 | 7.30 | +0.84 | +13.88% | 56 | 624 | 25.91% |
| DE240816C00390000 | 2024-07-02 3:14PM EDT | 390.00 | 4.10 | 3.90 | 4.45 | +0.42 | +11.41% | 72 | 747 | 25.39% |
| DE240816C00400000 | 2024-07-02 3:57PM EDT | 400.00 | 2.50 | 2.40 | 2.70 | +0.35 | +16.28% | 56 | 144 | 25.43% |
| DE240816C00410000 | 2024-07-02 9:43AM EDT | 410.00 | 1.31 | 1.27 | 1.59 | -0.09 | -6.43% | 5 | 59 | 25.56% |
| DE240816C00420000 | 2024-07-02 3:33PM EDT | 420.00 | 0.90 | 0.72 | 1.57 | +0.15 | +20.00% | 4 | 68 | 29.20% |
| DE240816C00430000 | 2024-06-24 12:16PM EDT | 430.00 | 1.46 | 0.20 | 1.45 | 0.00 | - | - | 2 | 32.12% |
| DE240816C00440000 | 2024-07-01 9:53AM EDT | 440.00 | 1.99 | 0.09 | 5.30 | 0.00 | - | 1 | 30 | 50.45% |
| DE240816C00450000 | 2024-06-28 9:30AM EDT | 450.00 | 0.62 | 0.04 | 4.05 | 0.00 | - | 20 | 20 | 50.05% |
| DE240816C00520000 | 2024-06-21 12:44PM EDT | 520.00 | 0.10 | 0.00 | 3.85 | 0.00 | - | 1 | 1 | 61.13% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240816P00290000 | 2024-07-01 12:24PM EDT | 290.00 | 0.30 | 0.15 | 4.70 | 0.00 | - | 2 | 4 | 59.73% |
| DE240816P00300000 | 2024-07-01 3:37PM EDT | 300.00 | 0.83 | 0.24 | 0.72 | 0.00 | - | 9 | 20 | 33.05% |
| DE240816P00310000 | 2024-07-01 3:55PM EDT | 310.00 | 1.21 | 0.65 | 4.00 | 0.00 | - | 248 | 143 | 44.46% |
| DE240816P00320000 | 2024-07-02 3:04PM EDT | 320.00 | 1.52 | 1.03 | 2.74 | -0.27 | -15.08% | 2 | 130 | 33.81% |
| DE240816P00330000 | 2024-07-02 3:38PM EDT | 330.00 | 2.24 | 1.92 | 2.49 | -0.61 | -21.40% | 12 | 21 | 27.21% |
| DE240816P00340000 | 2024-07-02 3:38PM EDT | 340.00 | 2.88 | 3.25 | 3.95 | -1.53 | -34.69% | 40 | 47 | 25.78% |
| DE240816P00350000 | 2024-07-02 3:57PM EDT | 350.00 | 5.70 | 5.45 | 5.95 | -1.40 | -19.72% | 31 | 109 | 23.91% |
| DE240816P00360000 | 2024-07-02 3:10PM EDT | 360.00 | 9.50 | 8.65 | 9.15 | -1.30 | -12.04% | 534 | 383 | 22.57% |
| DE240816P00370000 | 2024-07-02 1:16PM EDT | 370.00 | 14.70 | 13.10 | 13.65 | -0.45 | -2.97% | 7 | 346 | 21.27% |
| DE240816P00380000 | 2024-07-02 3:47PM EDT | 380.00 | 19.25 | 19.00 | 19.70 | -3.26 | -14.48% | 7 | 151 | 20.15% |
| DE240816P00390000 | 2024-07-02 3:32PM EDT | 390.00 | 27.23 | 25.10 | 29.95 | +5.08 | +22.93% | 6 | 30 | 26.51% |
| DE240816P00400000 | 2024-07-02 11:16AM EDT | 400.00 | 38.30 | 33.20 | 37.70 | +7.70 | +25.16% | 1 | 2 | 25.29% |
| DE240816P00410000 | 2024-06-28 2:34PM EDT | 410.00 | 37.10 | 41.05 | 48.90 | 0.00 | - | 2 | 17 | 33.47% |
| DE240816P00420000 | 2024-06-26 9:35AM EDT | 420.00 | 50.75 | 51.20 | 58.90 | 0.00 | - | - | 0 | 37.78% |
