認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.32 | 0.00 | - | 5 | 201 |
| - | - | - | - | - | 185.00 | 0.07 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 190.00 | 0.07 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | 40 | 56 |
| 178.00 | 0.00 | - | 1 | 1 | 200.00 | 0.07 | 0.00 | - | 42 | 62 |
| 185.25 | 0.00 | - | - | 1 | 210.00 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 220.00 | 0.42 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 2 | 124 |
| 133.49 | 0.00 | - | 11 | 11 | 240.00 | 0.19 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 250.00 | 0.50 | +0.25 | +100.00% | 1 | 269 |
| 106.35 | 0.00 | - | - | 0 | 260.00 | 0.34 | 0.00 | - | 1 | 190 |
| 120.30 | 0.00 | - | - | 1 | 270.00 | 0.33 | 0.00 | - | 2 | 69 |
| 111.65 | 0.00 | - | 2 | 2 | 280.00 | 0.38 | 0.00 | - | 4 | 76 |
| 116.04 | 0.00 | - | 1 | 1 | 290.00 | 0.75 | -0.07 | -8.54% | 6 | 133 |
| 85.75 | 0.00 | - | 1 | 16 | 300.00 | 0.80 | 0.00 | - | 1 | 1,884 |
| 66.30 | 0.00 | - | 2 | 8 | 310.00 | 1.56 | 0.00 | - | 2 | 403 |
| 56.95 | 0.00 | - | 2 | 28 | 320.00 | 1.82 | 0.00 | - | 6 | 1,758 |
| 48.48 | -6.37 | -11.61% | 2 | 29 | 330.00 | 2.30 | -0.40 | -14.81% | 10 | 1,086 |
| 47.52 | 0.00 | - | 3 | 23 | 340.00 | 4.70 | +0.63 | +15.48% | 25 | 490 |
| 36.20 | +1.35 | +3.87% | 1 | 45 | 350.00 | 5.85 | +0.10 | +1.74% | 25 | 1,592 |
| 24.54 | -2.31 | -8.60% | 2 | 223 | 360.00 | 7.15 | -1.04 | -12.70% | 1 | 865 |
| 18.61 | -2.84 | -13.24% | 10 | 423 | 370.00 | 13.84 | +1.84 | +15.33% | 9 | 751 |
| 14.00 | -2.85 | -16.91% | 18 | 302 | 380.00 | 18.85 | +1.85 | +10.88% | 66 | 569 |
| 11.25 | +1.05 | +10.29% | 10 | 461 | 390.00 | 19.00 | -2.56 | -11.87% | 10 | 510 |
| 7.50 | -0.30 | -3.85% | 52 | 728 | 400.00 | 31.25 | 0.00 | - | 3 | 413 |
| 5.05 | -0.15 | -2.88% | 20 | 1,027 | 410.00 | 40.30 | 0.00 | - | 16 | 344 |
| 4.16 | +0.61 | +17.18% | 11 | 646 | 420.00 | 49.55 | 0.00 | - | 2 | 167 |
| 2.16 | 0.00 | - | 6 | 680 | 430.00 | 64.66 | 0.00 | - | 7 | 83 |
| 1.53 | +0.01 | +0.66% | 2 | 451 | 440.00 | 60.10 | 0.00 | - | 1 | 3 |
| 0.70 | -0.25 | -26.32% | 6 | 961 | 450.00 | 51.67 | 0.00 | - | 1 | 2 |
| 0.66 | -0.39 | -37.14% | 13 | 112 | 460.00 | - | - | - | - | - |
| 0.50 | -0.13 | -20.63% | 2 | 146 | 470.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 268 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 150 | 490.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 101 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 72 | 510.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 39 | 520.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 42 | 530.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 7 | 540.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 550.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 27 | 560.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 7 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 95 | 580.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 45 | 590.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 161 | 600.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 251 | 610.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 208 | 620.00 | - | - | - | - | - |
