認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241220C00250000 | 2024-04-26 1:36PM EDT | 250.00 | 151.84 | 126.70 | 135.20 | 0.00 | - | 2 | 2 | 67.54% |
| DE241220C00320000 | 2024-06-10 10:51AM EDT | 320.00 | 63.06 | 57.90 | 59.10 | 0.00 | - | - | 1 | 33.99% |
| DE241220C00330000 | 2024-05-24 10:20AM EDT | 330.00 | 62.00 | 57.70 | 59.50 | 0.00 | - | 1 | 1 | 41.90% |
| DE241220C00340000 | 2024-06-28 2:19PM EDT | 340.00 | 50.52 | 42.75 | 43.90 | 0.00 | - | 1 | 4 | 31.00% |
| DE241220C00350000 | 2024-06-13 11:12AM EDT | 350.00 | 42.39 | 35.15 | 37.10 | 0.00 | - | 2 | 6 | 29.77% |
| DE241220C00360000 | 2024-07-01 2:39PM EDT | 360.00 | 29.99 | 28.90 | 33.15 | 0.00 | - | 10 | 46 | 30.98% |
| DE241220C00370000 | 2024-07-01 3:36PM EDT | 370.00 | 23.07 | 24.60 | 25.50 | 0.00 | - | 14 | 23 | 27.89% |
| DE241220C00380000 | 2024-07-02 10:34AM EDT | 380.00 | 19.05 | 19.80 | 20.75 | +0.48 | +2.58% | 5 | 103 | 27.20% |
| DE241220C00390000 | 2024-07-02 11:57AM EDT | 390.00 | 14.72 | 15.65 | 16.70 | -1.33 | -8.29% | 4 | 136 | 26.65% |
| DE241220C00400000 | 2024-07-02 3:55PM EDT | 400.00 | 12.55 | 12.20 | 14.85 | +0.65 | +5.46% | 11 | 296 | 27.90% |
| DE241220C00410000 | 2024-07-02 2:04PM EDT | 410.00 | 9.20 | 9.45 | 10.80 | -0.60 | -6.12% | 4 | 70 | 26.23% |
| DE241220C00420000 | 2024-07-02 9:59AM EDT | 420.00 | 6.60 | 7.25 | 7.65 | -0.63 | -8.71% | 3 | 109 | 24.88% |
| DE241220C00430000 | 2024-07-01 3:37PM EDT | 430.00 | 5.14 | 5.45 | 6.00 | 0.00 | - | 14 | 96 | 24.86% |
| DE241220C00440000 | 2024-07-02 2:48PM EDT | 440.00 | 4.00 | 3.70 | 6.35 | -0.32 | -7.41% | 1 | 44 | 27.51% |
| DE241220C00450000 | 2024-06-28 11:11AM EDT | 450.00 | 5.30 | 2.98 | 3.60 | 0.00 | - | 1 | 66 | 24.82% |
| DE241220C00460000 | 2024-07-02 3:39PM EDT | 460.00 | 2.50 | 2.30 | 2.85 | +0.05 | +2.04% | 1 | 59 | 25.01% |
| DE241220C00470000 | 2024-07-01 3:31PM EDT | 470.00 | 1.78 | 1.71 | 2.47 | 0.00 | - | 6 | 65 | 25.75% |
| DE241220C00480000 | 2024-06-20 3:43PM EDT | 480.00 | 3.15 | 0.90 | 1.91 | 0.00 | - | 2 | 10 | 25.78% |
| DE241220C00490000 | 2024-06-18 1:37PM EDT | 490.00 | 2.24 | 0.51 | 3.70 | 0.00 | - | 14 | 22 | 31.76% |
| DE241220C00500000 | 2024-06-24 9:40AM EDT | 500.00 | 1.50 | 0.39 | 3.50 | 0.00 | - | 1 | 4 | 32.84% |
| DE241220C00510000 | 2024-06-18 10:29AM EDT | 510.00 | 1.57 | 0.30 | 5.00 | 0.00 | - | 2 | 24 | 37.55% |
| DE241220C00520000 | 2024-05-22 11:14AM EDT | 520.00 | 2.03 | 0.39 | 2.20 | 0.00 | - | 2 | 4 | 32.23% |
| DE241220C00530000 | 2024-06-11 2:23PM EDT | 530.00 | 0.56 | 0.22 | 2.13 | 0.00 | - | 2 | 6 | 33.31% |
| DE241220C00540000 | 2024-05-14 10:11AM EDT | 540.00 | 4.25 | 0.12 | 1.62 | 0.00 | - | 1 | 1 | 32.78% |
| DE241220C00560000 | 2024-06-12 9:41AM EDT | 560.00 | 0.37 | 0.33 | 1.41 | 0.00 | - | 4 | 123 | 34.25% |
| DE241220C00580000 | 2024-07-02 10:04AM EDT | 580.00 | 0.28 | 0.26 | 0.30 | -0.07 | -20.00% | 6 | 40 | 28.98% |
| DE241220C00600000 | 2024-07-02 3:02PM EDT | 600.00 | 0.22 | 0.19 | 0.45 | -0.02 | -8.33% | 4 | 38 | 32.42% |
| DE241220C00620000 | 2024-07-02 3:49PM EDT | 620.00 | 0.20 | 0.01 | 0.21 | -0.01 | -4.76% | 2 | 64 | 31.13% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241220P00200000 | 2024-06-25 3:21PM EDT | 200.00 | 0.29 | 0.00 | 3.85 | 0.00 | - | 5 | 53 | 52.81% |
| DE241220P00210000 | 2024-06-27 10:36AM EDT | 210.00 | 0.27 | 0.03 | 4.00 | 0.00 | - | 2 | 76 | 57.85% |
| DE241220P00220000 | 2024-05-22 2:01PM EDT | 220.00 | 0.49 | 0.17 | 1.29 | 0.00 | - | 3 | 4 | 42.10% |
| DE241220P00250000 | 2024-07-01 3:43PM EDT | 250.00 | 0.85 | 0.31 | 5.00 | 0.00 | - | 6 | 74 | 45.30% |
| DE241220P00260000 | 2024-07-01 3:44PM EDT | 260.00 | 1.16 | 0.48 | 2.00 | 0.00 | - | 4 | 4 | 32.91% |
| DE241220P00270000 | 2024-06-05 1:01PM EDT | 270.00 | 2.05 | 1.00 | 2.55 | 0.00 | - | 1 | 31 | 31.71% |
| DE241220P00280000 | 2024-07-01 3:46PM EDT | 280.00 | 2.18 | 1.72 | 4.90 | 0.00 | - | 4 | 435 | 34.43% |
| DE241220P00290000 | 2024-06-03 2:01PM EDT | 290.00 | 3.76 | 2.41 | 2.97 | 0.00 | - | 10 | 41 | 26.75% |
| DE241220P00300000 | 2024-07-02 12:54PM EDT | 300.00 | 4.05 | 3.30 | 3.85 | -0.05 | -1.22% | 1 | 193 | 25.65% |
| DE241220P00310000 | 2024-07-01 3:08PM EDT | 310.00 | 5.15 | 4.50 | 7.55 | -0.10 | -1.90% | 10 | 72 | 28.78% |
| DE241220P00320000 | 2024-07-01 1:51PM EDT | 320.00 | 6.63 | 6.10 | 8.45 | 0.00 | - | 12 | 131 | 26.47% |
| DE241220P00330000 | 2024-07-01 12:23PM EDT | 330.00 | 7.75 | 8.20 | 8.90 | 0.00 | - | 3 | 82 | 23.37% |
| DE241220P00340000 | 2024-07-02 1:50PM EDT | 340.00 | 11.50 | 10.80 | 14.75 | -0.26 | -2.21% | 1 | 76 | 26.33% |
| DE241220P00350000 | 2024-07-02 2:50PM EDT | 350.00 | 14.81 | 13.85 | 14.65 | -0.20 | -1.33% | 1 | 125 | 21.85% |
| DE241220P00360000 | 2024-07-02 3:07PM EDT | 360.00 | 18.50 | 17.55 | 18.50 | +4.60 | +33.09% | 6 | 226 | 21.13% |
| DE241220P00370000 | 2024-07-02 12:02PM EDT | 370.00 | 23.95 | 22.05 | 23.05 | +1.30 | +5.74% | 42 | 88 | 20.38% |
| DE241220P00380000 | 2024-07-02 2:50PM EDT | 380.00 | 28.46 | 27.00 | 28.15 | -1.69 | -5.61% | 1 | 105 | 19.42% |
| DE241220P00390000 | 2024-06-17 3:04PM EDT | 390.00 | 26.95 | 30.80 | 34.05 | 0.00 | - | 10 | 99 | 18.42% |
| DE241220P00400000 | 2024-07-01 1:25PM EDT | 400.00 | 40.53 | 39.10 | 42.05 | 0.00 | - | 10 | 106 | 18.98% |
| DE241220P00410000 | 2024-07-01 3:52PM EDT | 410.00 | 52.50 | 45.20 | 49.40 | +1.02 | +1.98% | 1 | 35 | 17.95% |
| DE241220P00420000 | 2024-07-02 10:31AM EDT | 420.00 | 58.05 | 55.50 | 56.90 | +2.55 | +4.59% | 2 | 61 | 15.67% |
| DE241220P00430000 | 2024-07-02 9:44AM EDT | 430.00 | 67.63 | 61.35 | 69.25 | +5.38 | +8.64% | 1 | 15 | 22.07% |
| DE241220P00440000 | 2024-06-18 1:26PM EDT | 440.00 | 61.80 | 71.05 | 79.40 | 0.00 | - | - | 0 | 24.34% |
