收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.29 | 0.00 | - | 5 | 53 |
- | - | - | - | - | 210.00 | 0.27 | 0.00 | - | 2 | 76 |
- | - | - | - | - | 220.00 | 0.49 | 0.00 | - | 3 | 4 |
151.84 | 0.00 | - | 2 | 2 | 250.00 | 1.14 | 0.00 | - | 1 | 73 |
- | - | - | - | - | 260.00 | 1.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 270.00 | 2.05 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 280.00 | 2.02 | 0.00 | - | 1 | 437 |
- | - | - | - | - | 290.00 | 3.76 | 0.00 | - | 10 | 41 |
- | - | - | - | - | 300.00 | 3.65 | 0.00 | - | 5 | 189 |
- | - | - | - | - | 310.00 | 3.85 | -0.40 | -9.41% | 4 | 51 |
63.06 | 0.00 | - | - | 1 | 320.00 | 5.10 | -0.05 | -0.97% | 6 | 131 |
62.00 | 0.00 | - | 1 | 1 | 330.00 | 6.34 | -1.41 | -18.19% | 2 | 80 |
50.52 | +4.07 | +8.76% | 1 | 3 | 340.00 | 8.92 | 0.00 | - | 2 | 76 |
42.39 | 0.00 | - | 2 | 6 | 350.00 | 11.84 | 0.00 | - | 2 | 125 |
32.55 | 0.00 | - | 21 | 37 | 360.00 | 13.90 | -0.80 | -5.44% | 5 | 228 |
32.75 | +0.27 | +0.83% | 4 | 14 | 370.00 | 18.42 | 0.00 | - | 1 | 87 |
29.12 | +3.40 | +13.22% | 3 | 102 | 380.00 | 24.95 | 0.00 | - | 5 | 86 |
20.40 | 0.00 | - | 2 | 135 | 390.00 | 26.95 | 0.00 | - | 10 | 99 |
15.00 | -1.10 | -6.83% | 27 | 299 | 400.00 | 32.30 | 0.00 | - | 1 | 115 |
13.70 | -0.10 | -0.72% | 7 | 66 | 410.00 | 38.80 | 0.00 | - | 3 | 35 |
9.20 | 0.00 | - | 59 | 106 | 420.00 | 54.50 | 0.00 | - | 3 | 61 |
8.00 | +0.20 | +2.56% | 2 | 97 | 430.00 | 62.25 | 0.00 | - | 2 | 15 |
5.30 | -0.96 | -15.34% | 1 | 44 | 440.00 | 61.80 | 0.00 | - | - | 0 |
5.30 | +0.90 | +20.45% | 1 | 65 | 450.00 | - | - | - | - | - |
3.60 | -0.25 | -6.49% | 1 | 62 | 460.00 | - | - | - | - | - |
3.34 | 0.00 | - | 1 | 63 | 470.00 | - | - | - | - | - |
3.15 | 0.00 | - | 7 | 10 | 480.00 | - | - | - | - | - |
2.24 | 0.00 | - | 14 | 22 | 490.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
1.57 | 0.00 | - | 2 | 24 | 510.00 | - | - | - | - | - |
2.03 | 0.00 | - | 2 | 4 | 520.00 | - | - | - | - | - |
0.56 | 0.00 | - | 2 | 6 | 530.00 | - | - | - | - | - |
4.25 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
0.37 | 0.00 | - | 4 | 123 | 560.00 | - | - | - | - | - |
0.39 | +0.07 | +21.87% | 4 | 39 | 580.00 | - | - | - | - | - |
0.33 | +0.06 | +22.22% | 1 | 40 | 600.00 | - | - | - | - | - |
0.23 | +0.03 | +15.00% | 1 | 64 | 620.00 | - | - | - | - | - |