認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.38 | 0.00 | - | 1 | 8 | 170.00 | 0.30 | 0.00 | - | 1 | 542 |
| - | - | - | - | - | 175.00 | 1.69 | 0.00 | - | 10 | 36 |
| 232.60 | 0.00 | - | 3 | 2 | 180.00 | 0.24 | 0.00 | - | 2 | 22 |
| 237.65 | 0.00 | - | 20 | 20 | 185.00 | 0.35 | 0.00 | - | 2 | 55 |
| 209.65 | 0.00 | - | 1 | 1 | 190.00 | 0.72 | 0.00 | - | 1 | 133 |
| 223.50 | 0.00 | - | 1 | 1 | 195.00 | 0.50 | 0.00 | - | 1 | 6 |
| 199.00 | 0.00 | - | 1 | 14 | 200.00 | 0.46 | +0.06 | +15.00% | 5 | 131 |
| 186.25 | 0.00 | - | 2 | 28 | 210.00 | 0.60 | -0.64 | -51.61% | 1 | 14 |
| 177.58 | 0.00 | - | 3 | 13 | 220.00 | 0.61 | -1.39 | -69.50% | 1 | 35 |
| 171.90 | 0.00 | - | 1 | 9 | 230.00 | 1.80 | 0.00 | - | 2 | 51 |
| 157.85 | 0.00 | - | 10 | 15 | 240.00 | 2.00 | 0.00 | - | 1 | 86 |
| 126.49 | 0.00 | - | 11 | 22 | 250.00 | 1.06 | 0.00 | - | 2 | 308 |
| 110.04 | 0.00 | - | 2 | 11 | 260.00 | 1.75 | 0.00 | - | 1 | 194 |
| 118.00 | 0.00 | - | 10 | 15 | 270.00 | 2.40 | 0.00 | - | 1 | 381 |
| 98.02 | 0.00 | - | 8 | 24 | 280.00 | 2.33 | -0.42 | -15.27% | 2 | 157 |
| 86.00 | 0.00 | - | 1 | 7 | 290.00 | 3.20 | 0.00 | - | 1 | 417 |
| 80.00 | 0.00 | - | 2 | 50 | 300.00 | 4.65 | 0.00 | - | 11 | 1,600 |
| 70.33 | 0.00 | - | 2 | 15 | 310.00 | 5.15 | 0.00 | - | 11 | 611 |
| 69.53 | 0.00 | - | 3 | 21 | 320.00 | 6.50 | -1.30 | -16.67% | 1 | 443 |
| 68.05 | 0.00 | - | 1 | 62 | 330.00 | 8.40 | +0.39 | +4.87% | 26 | 1,684 |
| 56.35 | 0.00 | - | 1 | 17 | 340.00 | 8.99 | 0.00 | - | 2 | 849 |
| 48.40 | 0.00 | - | 25 | 216 | 350.00 | 11.85 | -1.65 | -12.22% | 2 | 1,102 |
| 35.65 | -3.35 | -8.59% | 1 | 188 | 360.00 | 17.75 | 0.00 | - | 2 | 796 |
| 30.50 | -3.50 | -10.29% | 2 | 227 | 370.00 | 20.60 | 0.00 | - | 1 | 636 |
| 29.40 | +1.72 | +6.21% | 10 | 487 | 380.00 | 22.75 | -0.50 | -2.15% | 50 | 1,991 |
| 25.67 | +2.95 | +12.98% | 4 | 260 | 390.00 | 28.46 | 0.00 | - | 6 | 625 |
| 20.45 | +1.55 | +8.20% | 2 | 838 | 400.00 | 38.55 | -0.15 | -0.39% | 1 | 1,009 |
| 14.60 | -0.90 | -5.81% | 1 | 751 | 410.00 | 38.50 | 0.00 | - | 1 | 718 |
| 11.65 | -0.06 | -0.51% | 6 | 405 | 420.00 | 45.72 | 0.00 | - | 1 | 165 |
| 11.00 | +1.55 | +16.40% | 3 | 422 | 430.00 | 57.70 | 0.00 | - | 6 | 242 |
| 8.00 | +0.15 | +1.91% | 1 | 574 | 440.00 | 72.05 | 0.00 | - | 2 | 481 |
| 5.07 | -1.03 | -16.89% | 6 | 896 | 450.00 | 72.75 | 0.00 | - | 2 | 38 |
| 5.32 | +1.07 | +25.18% | 1 | 570 | 460.00 | 58.54 | 0.00 | - | 2 | 13 |
| 1.56 | -2.54 | -61.95% | 2 | 559 | 470.00 | 98.00 | 0.00 | - | 210 | 64 |
| 2.60 | 0.00 | - | 1 | 399 | 480.00 | 101.50 | 0.00 | - | 1 | 0 |
| 2.67 | +0.37 | +16.09% | 2 | 641 | 490.00 | 76.35 | 0.00 | - | 8 | 6 |
| 1.80 | 0.00 | - | 2 | 284 | 500.00 | 94.00 | 0.00 | - | 1 | 5 |
| 1.27 | 0.00 | - | 5 | 767 | 520.00 | 119.00 | 0.00 | - | 1 | 25 |
| 1.06 | 0.00 | - | 1 | 322 | 540.00 | 171.36 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 2 | 114 | 560.00 | 165.45 | 0.00 | - | 5 | 2 |
| 0.44 | +0.02 | +4.76% | 9 | 49 | 580.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 215 | 600.00 | 217.50 | 0.00 | - | 1 | 0 |
| 0.30 | +0.02 | +7.14% | 5 | 486 | 620.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 412 | 640.00 | 226.15 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 2 | 242 | 660.00 | 245.24 | 0.00 | - | 1 | 0 |
