認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.53 | -0.01 | -1.85% | 12 | 107 |
| - | - | - | - | - | 210.00 | 1.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 220.00 | 1.45 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 250.00 | 1.61 | -0.09 | -5.29% | 1 | 2 |
| - | - | - | - | - | 260.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 3.15 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 280.00 | 3.35 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 290.00 | 5.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 300.00 | 5.30 | -0.95 | -15.20% | 1 | 172 |
| - | - | - | - | - | 310.00 | 8.72 | 0.00 | - | 7 | 21 |
| 69.50 | 0.00 | - | 2 | 0 | 320.00 | 9.60 | 0.00 | - | 7 | 70 |
| 61.30 | 0.00 | - | 4 | 3 | 330.00 | 11.29 | 0.00 | - | 3 | 54 |
| 52.55 | 0.00 | - | 2 | 10 | 340.00 | 12.90 | 0.00 | - | 5 | 24 |
| 54.30 | 0.00 | - | 2 | 22 | 350.00 | 17.46 | -1.34 | -7.13% | 2 | 19 |
| 41.00 | 0.00 | - | 2 | 60 | 360.00 | 20.19 | 0.00 | - | 3 | 57 |
| 35.35 | 0.00 | - | 5 | 51 | 370.00 | 26.05 | 0.00 | - | 2 | 26 |
| 29.40 | 0.00 | - | 3 | 94 | 380.00 | 28.00 | 0.00 | - | 5 | 21 |
| 24.75 | 0.00 | - | 1 | 42 | 390.00 | 38.70 | 0.00 | - | 2 | 6 |
| 23.82 | -3.48 | -12.75% | 2 | 53 | 400.00 | 42.35 | 0.00 | - | 2 | 136 |
| 22.80 | +2.55 | +12.59% | 2 | 77 | 410.00 | 45.80 | 0.00 | - | 1 | 215 |
| 16.65 | 0.00 | - | 7 | 18 | 420.00 | 35.20 | 0.00 | - | 16 | 16 |
| 16.00 | +4.30 | +36.75% | 35 | 347 | 430.00 | 63.00 | 0.00 | - | 2 | 3 |
| 12.20 | +1.60 | +15.09% | 1 | 25 | 440.00 | 70.40 | 0.00 | - | 2 | 7 |
| 9.50 | +1.05 | +12.43% | 1 | 27 | 450.00 | 59.00 | 0.00 | - | - | 1 |
| 18.25 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 76 | 470.00 | 75.55 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 1 | 12 | 480.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 2 | 11 | 490.00 | 85.00 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 46 | 500.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 4 | 510.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 61 | 38 | 520.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 9 | 550.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 22 | 580.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 47 | 600.00 | - | - | - | - | - |
| 0.39 | +0.01 | +2.63% | 33 | 183 | 620.00 | - | - | - | - | - |
