認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.85 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 185.00 | 1.38 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 195.00 | 1.40 | 0.00 | - | 1 | 19 |
| 200.29 | 0.00 | - | 2 | 1 | 200.00 | 1.06 | -0.36 | -25.35% | 1 | 106 |
| - | - | - | - | - | 210.00 | 2.80 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 220.00 | 2.53 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 230.00 | 3.30 | 0.00 | - | 1 | 5 |
| 167.07 | 0.00 | - | 5 | 15 | 240.00 | 3.20 | 0.00 | - | 1 | 53 |
| 127.60 | 0.00 | - | 1 | 1 | 250.00 | 3.00 | 0.00 | - | 5 | 109 |
| - | - | - | - | - | 260.00 | 3.42 | -0.25 | -6.81% | 2 | 143 |
| - | - | - | - | - | 270.00 | 5.69 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 280.00 | 6.00 | -0.50 | -7.69% | 1 | 55 |
| 131.95 | 0.00 | - | 2 | 52 | 290.00 | 6.80 | 0.00 | - | 1 | 86 |
| 90.45 | +0.45 | +0.50% | 1 | 52 | 300.00 | 8.00 | 0.00 | - | 4 | 117 |
| 79.10 | 0.00 | - | 2 | 3 | 310.00 | 13.85 | 0.00 | - | 2 | 205 |
| 70.25 | 0.00 | - | 12 | 13 | 320.00 | 12.75 | -1.25 | -8.93% | 2 | 80 |
| 72.50 | 0.00 | - | 4 | 18 | 330.00 | 15.00 | 0.00 | - | 2 | 939 |
| 63.85 | -1.60 | -2.44% | 2 | 28 | 340.00 | 18.36 | 0.00 | - | 1 | 56 |
| 53.07 | 0.00 | - | 5 | 62 | 350.00 | 20.25 | 0.00 | - | 1 | 207 |
| 55.10 | +7.50 | +15.76% | 2 | 45 | 360.00 | 24.90 | 0.00 | - | 2 | 623 |
| 50.00 | +7.50 | +17.65% | 3 | 80 | 370.00 | 28.40 | 0.00 | - | 1 | 215 |
| 40.35 | -1.10 | -2.65% | 2 | 36 | 380.00 | 31.85 | -0.91 | -2.78% | 2 | 63 |
| 38.05 | 0.00 | - | 2 | 33 | 390.00 | 36.65 | +1.90 | +5.47% | 2 | 244 |
| 31.80 | +1.05 | +3.41% | 1 | 56 | 400.00 | 42.30 | +2.92 | +7.41% | 2 | 22 |
| 26.70 | +0.50 | +1.91% | 4 | 113 | 410.00 | 46.45 | 0.00 | - | 1 | 34 |
| 22.10 | -0.90 | -3.91% | 31 | 96 | 420.00 | 42.35 | 0.00 | - | 10 | 20 |
| 19.80 | 0.00 | - | 1 | 50 | 430.00 | 51.18 | 0.00 | - | 3 | 24 |
| 17.95 | -2.96 | -14.16% | 6 | 46 | 440.00 | - | - | - | - | - |
| 15.30 | +0.50 | +3.38% | 6 | 131 | 450.00 | 64.80 | 0.00 | - | 2 | 3 |
| 13.70 | 0.00 | - | 3 | 88 | 460.00 | 75.85 | 0.00 | - | 2 | 1 |
| 11.40 | 0.00 | - | 5 | 220 | 470.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 5 | 195 | 480.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 49 | 490.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 16 | 500.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 49 | 510.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 37 | 520.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 21 | 17 | 530.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
| 3.19 | -2.56 | -44.52% | 5 | 28 | 550.00 | 167.27 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 6 | 20 | 560.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 6 | 102 | 580.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 9 | 25 | 600.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 59 | 73 | 620.00 | - | - | - | - | - |
