認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE260618C00200000 | 2024-05-24 11:40AM EDT | 200.00 | 187.65 | 182.00 | 191.00 | 0.00 | - | 3 | 3 | 51.80% |
| DE260618C00210000 | 2024-05-24 10:15AM EDT | 210.00 | 186.00 | 173.00 | 182.00 | 0.00 | - | 20 | 20 | 53.79% |
| DE260618C00310000 | 2024-07-02 10:00AM EDT | 310.00 | 88.76 | 96.00 | 106.00 | -7.42 | -7.71% | - | 1 | 40.58% |
| DE260618C00350000 | 2024-05-29 3:47PM EDT | 350.00 | 73.80 | 71.00 | 80.00 | 0.00 | - | - | 1 | 36.57% |
| DE260618C00370000 | 2024-07-01 3:16PM EDT | 370.00 | 58.60 | 54.00 | 61.90 | 0.00 | - | 1 | 1 | 31.60% |
| DE260618C00380000 | 2024-07-01 3:16PM EDT | 380.00 | 53.97 | 49.00 | 57.50 | 0.00 | - | 1 | 2 | 31.35% |
| DE260618C00400000 | 2024-05-21 11:29AM EDT | 400.00 | 62.48 | 53.00 | 62.00 | 0.00 | - | - | 1 | 37.05% |
| DE260618C00420000 | 2024-05-31 10:15AM EDT | 420.00 | 41.93 | 38.00 | 47.00 | 0.00 | - | 5 | 5 | 32.78% |
| DE260618C00450000 | 2024-06-13 2:31PM EDT | 450.00 | 35.00 | 23.00 | 31.40 | 0.00 | - | 5 | 10 | 28.97% |
| DE260618C00550000 | 2024-06-24 11:28AM EDT | 550.00 | 13.00 | 5.00 | 12.20 | 0.00 | - | - | 1 | 27.25% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE260618P00185000 | 2024-06-12 9:30AM EDT | 185.00 | 3.35 | 0.00 | 9.60 | 0.00 | - | - | 3 | 42.66% |
| DE260618P00190000 | 2024-07-02 9:30AM EDT | 190.00 | 3.20 | 0.00 | 9.60 | +0.47 | +17.22% | 1 | 7 | 41.30% |
| DE260618P00195000 | 2024-06-28 9:30AM EDT | 195.00 | 3.55 | 0.00 | 9.60 | +0.63 | +21.58% | 1 | 6 | 39.97% |
| DE260618P00200000 | 2024-07-02 12:10PM EDT | 200.00 | 3.05 | 0.00 | 6.80 | -0.15 | -4.69% | 2 | 10 | 34.88% |
| DE260618P00210000 | 2024-06-25 9:30AM EDT | 210.00 | 4.65 | 1.33 | 6.10 | 0.00 | - | - | 1 | 31.59% |
| DE260618P00220000 | 2024-06-21 9:42AM EDT | 220.00 | 4.20 | 1.00 | 8.05 | 0.00 | - | 1 | 1 | 31.96% |
| DE260618P00230000 | 2024-06-14 9:30AM EDT | 230.00 | 7.30 | 2.52 | 9.05 | 0.00 | - | 3 | 6 | 30.91% |
| DE260618P00350000 | 2024-06-12 1:22PM EDT | 350.00 | 33.75 | 30.00 | 38.00 | 0.00 | - | 1 | 2 | 22.69% |
| DE260618P00370000 | 2024-06-25 11:01AM EDT | 370.00 | 44.45 | 38.60 | 45.55 | +1.75 | +4.10% | 1 | 1 | 21.03% |
