認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 3.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 2.50 | -0.38 | -13.19% | 1 | 5 |
| - | - | - | - | - | 195.00 | 2.92 | -0.23 | -7.30% | 1 | 5 |
| 187.65 | 0.00 | - | 3 | 3 | 200.00 | 3.20 | -0.20 | -5.88% | 1 | 9 |
| 186.00 | 0.00 | - | 20 | 20 | 210.00 | 4.65 | +4.65 | - | - | 1 |
| - | - | - | - | - | 220.00 | 4.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 7.30 | 0.00 | - | 3 | 6 |
| 96.18 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 73.80 | 0.00 | - | - | 1 | 350.00 | 33.75 | 0.00 | - | 1 | 2 |
| 65.48 | 0.00 | - | 1 | 1 | 370.00 | 42.70 | +42.70 | - | - | 1 |
| 64.48 | +0.63 | +0.99% | 1 | 1 | 380.00 | - | - | - | - | - |
| 62.48 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 41.93 | 0.00 | - | 5 | 5 | 420.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 5 | 10 | 450.00 | - | - | - | - | - |
| 13.00 | +13.00 | - | - | 1 | 550.00 | - | - | - | - | - |
