認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE261218C00190000 | 2024-06-18 2:34PM EDT | 190.00 | 202.67 | 182.00 | 192.00 | 0.00 | - | - | 1 | 44.83% |
| DE261218C00210000 | 2024-06-12 10:51AM EDT | 210.00 | 180.03 | 167.00 | 176.00 | 0.00 | - | - | 1 | 43.02% |
| DE261218C00230000 | 2024-05-31 12:27PM EDT | 230.00 | 162.00 | 159.00 | 168.90 | 0.00 | - | 1 | 1 | 47.44% |
| DE261218C00280000 | 2024-05-23 10:26AM EDT | 280.00 | 136.32 | 125.00 | 134.00 | 0.00 | - | - | 1 | 43.05% |
| DE261218C00300000 | 2024-05-30 3:45PM EDT | 300.00 | 111.40 | 109.00 | 119.00 | 0.00 | - | 1 | 2 | 40.40% |
| DE261218C00360000 | 2024-06-26 2:10PM EDT | 360.00 | 78.00 | 67.00 | 76.00 | 0.00 | - | 1 | 3 | 32.73% |
| DE261218C00370000 | 2024-06-21 3:22PM EDT | 370.00 | 76.70 | 62.00 | 71.00 | 0.00 | - | 1 | 2 | 32.27% |
| DE261218C00380000 | 2024-07-01 11:08AM EDT | 380.00 | 65.78 | 58.05 | 67.00 | 0.00 | - | 1 | 1 | 32.18% |
| DE261218C00390000 | 2024-06-20 9:30AM EDT | 390.00 | 70.75 | 53.00 | 60.75 | 0.00 | - | 1 | 2 | 31.01% |
| DE261218C00400000 | 2024-07-02 11:57AM EDT | 400.00 | 51.75 | 52.00 | 58.00 | -6.74 | -11.52% | 4 | 8 | 31.31% |
| DE261218C00410000 | 2024-07-02 10:58AM EDT | 410.00 | 44.60 | 45.00 | 53.90 | -11.20 | -20.07% | 1 | 2 | 30.93% |
| DE261218C00420000 | 2024-07-02 9:31AM EDT | 420.00 | 44.50 | 41.00 | 51.00 | -2.60 | -5.52% | 2 | 8 | 31.00% |
| DE261218C00450000 | 2024-06-13 2:42PM EDT | 450.00 | 43.85 | 31.00 | 41.00 | 0.00 | - | 5 | 8 | 30.20% |
| DE261218C00520000 | 2024-06-11 11:01AM EDT | 520.00 | 23.00 | 15.00 | 24.00 | 0.00 | - | - | 1 | 28.78% |
| DE261218C00580000 | 2024-06-28 10:07AM EDT | 580.00 | 15.00 | 9.05 | 17.00 | 0.00 | - | 1 | 1 | 29.24% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE261218P00185000 | 2024-06-11 11:02AM EDT | 185.00 | 4.50 | 0.00 | 9.60 | 0.00 | - | 3 | 5 | 38.07% |
| DE261218P00190000 | 2024-06-03 12:13PM EDT | 190.00 | 5.00 | 0.00 | 7.75 | 0.00 | - | 1 | 4 | 34.56% |
| DE261218P00195000 | 2024-07-01 9:30AM EDT | 195.00 | 5.45 | 1.00 | 9.95 | +0.60 | +12.37% | 1 | 9 | 36.08% |
| DE261218P00200000 | 2024-07-01 9:30AM EDT | 200.00 | 5.30 | 1.00 | 7.00 | 0.00 | - | 1 | 19 | 31.39% |
| DE261218P00210000 | 2024-06-11 9:30AM EDT | 210.00 | 7.35 | 2.00 | 11.00 | 0.00 | - | 1 | 6 | 33.77% |
| DE261218P00220000 | 2024-07-01 2:58PM EDT | 220.00 | 7.73 | 3.00 | 12.00 | 0.00 | - | 1 | 8 | 32.54% |
| DE261218P00230000 | 2024-06-20 11:26AM EDT | 230.00 | 8.46 | 4.00 | 14.00 | 0.00 | - | 1 | 5 | 32.16% |
| DE261218P00240000 | 2024-07-01 2:06PM EDT | 240.00 | 10.30 | 8.80 | 14.00 | 0.00 | - | 1 | 3 | 30.01% |
| DE261218P00250000 | 2024-06-25 12:46PM EDT | 250.00 | 12.45 | 8.00 | 17.00 | 0.00 | - | 1 | 5 | 30.23% |
| DE261218P00260000 | 2024-05-24 1:40PM EDT | 260.00 | 14.09 | 11.95 | 19.00 | 0.00 | - | 1 | 1 | 29.52% |
| DE261218P00270000 | 2024-05-21 9:55AM EDT | 270.00 | 14.70 | 11.00 | 20.00 | 0.00 | - | - | 1 | 28.07% |
| DE261218P00280000 | 2024-05-23 11:12AM EDT | 280.00 | 18.66 | 14.00 | 23.00 | 0.00 | - | - | 1 | 27.85% |
| DE261218P00300000 | 2024-06-03 9:30AM EDT | 300.00 | 23.00 | 18.00 | 27.00 | 0.00 | - | 1 | 1 | 25.88% |
| DE261218P00320000 | 2024-06-12 12:41PM EDT | 320.00 | 30.79 | 24.15 | 32.90 | 0.00 | - | 4 | 4 | 24.61% |
| DE261218P00330000 | 2024-06-17 12:35PM EDT | 330.00 | 31.96 | 27.00 | 36.00 | 0.00 | - | 4 | 40 | 23.90% |
| DE261218P00340000 | 2024-06-17 12:35PM EDT | 340.00 | 32.00 | 30.00 | 40.00 | 0.00 | - | 4 | 14 | 23.51% |
| DE261218P00350000 | 2024-05-29 12:18PM EDT | 350.00 | 41.47 | 31.00 | 40.95 | 0.00 | - | 15 | 17 | 21.60% |
| DE261218P00360000 | 2024-06-26 2:12PM EDT | 360.00 | 41.59 | 38.00 | 44.55 | 0.00 | - | 1 | 26 | 20.82% |
| DE261218P00370000 | 2024-07-01 3:33PM EDT | 370.00 | 48.50 | 43.00 | 51.95 | 0.00 | - | 5 | 22 | 21.59% |
