合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00200000 | 2024-06-27 10:34AM EDT | 2024-09-20 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DE250117C00200000 | 2024-05-16 3:26PM EDT | 2025-01-17 | 199.00 | 178.00 | 185.60 | 0.00 | - | 1 | 14 | 93.42% |
DE250620C00200000 | 2024-03-20 3:54PM EDT | 2025-06-20 | 200.29 | 205.00 | 214.00 | 0.00 | - | 2 | 1 | 106.95% |
DE260116C00200000 | 2024-05-24 11:40AM EDT | 2026-01-16 | 185.35 | 179.00 | 189.00 | 0.00 | - | 23 | 20 | 57.86% |
DE260618C00200000 | 2024-05-24 11:40AM EDT | 2026-06-18 | 187.65 | 182.00 | 191.00 | 0.00 | - | 3 | 3 | 53.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240920P00200000 | 2024-06-25 11:35AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
DE241220P00200000 | 2024-06-25 3:21PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DE250117P00200000 | 2024-06-28 2:49PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DE250321P00200000 | 2024-07-03 10:00AM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DE250620P00200000 | 2024-07-02 9:41AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DE260116P00200000 | 2024-07-02 12:17PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DE260618P00200000 | 2024-07-03 9:30AM EDT | 2026-06-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DE261218P00200000 | 2024-07-01 9:30AM EDT | 2026-12-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |