合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00210000 | 2023-12-21 3:15PM EDT | 2024-09-20 | 185.25 | 173.50 | 182.00 | 0.00 | - | - | 1 | 156.45% |
DE250117C00210000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 186.25 | 165.00 | 173.55 | 0.00 | - | 2 | 28 | 82.89% |
DE260116C00210000 | 2024-02-15 10:30AM EDT | 2026-01-16 | 171.75 | 181.00 | 190.00 | 0.00 | - | 1 | 2 | 66.19% |
DE260618C00210000 | 2024-05-24 10:15AM EDT | 2026-06-18 | 186.00 | 173.00 | 182.00 | 0.00 | - | 20 | 20 | 51.46% |
DE261218C00210000 | 2024-06-12 10:51AM EDT | 2026-12-18 | 180.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240920P00210000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DE241220P00210000 | 2024-07-03 10:58AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | +0.16 | +59.26% | 2 | 0 | 12.50% |
DE250117P00210000 | 2024-06-28 3:51PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DE250321P00210000 | 2024-05-16 2:39PM EDT | 2025-03-21 | 1.01 | 0.00 | 1.48 | 0.00 | - | 1 | 11 | 37.50% |
DE250620P00210000 | 2024-07-02 3:18PM EDT | 2025-06-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DE260116P00210000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DE260618P00210000 | 2024-06-25 9:30AM EDT | 2026-06-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DE261218P00210000 | 2024-07-03 11:03AM EDT | 2026-12-18 | 6.30 | 0.00 | 0.00 | -1.05 | -14.29% | 1 | 0 | 6.25% |