合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE250117C00220000 | 2024-01-12 1:22PM EDT | 2025-01-17 | 177.58 | 165.00 | 174.00 | 0.00 | - | 3 | 13 | 78.11% |
DE260116C00220000 | 2023-11-29 10:37AM EDT | 2026-01-16 | 159.99 | 190.35 | 196.50 | 0.00 | - | - | 1 | 70.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240920P00220000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 0.42 | 0.00 | 4.40 | 0.00 | - | 5 | 27 | 69.95% |
DE241220P00220000 | 2024-05-22 2:01PM EDT | 2024-12-20 | 0.49 | 0.17 | 1.29 | 0.00 | - | 3 | 4 | 43.35% |
DE250117P00220000 | 2024-06-28 2:27PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DE250321P00220000 | 2024-05-24 10:04AM EDT | 2025-03-21 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 46.81% |
DE250620P00220000 | 2024-06-11 10:20AM EDT | 2025-06-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DE260116P00220000 | 2024-06-26 11:46AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DE260618P00220000 | 2024-06-21 9:42AM EDT | 2026-06-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DE261218P00220000 | 2024-06-28 3:15PM EDT | 2026-12-18 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |