合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE250117C00230000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 171.90 | 153.10 | 161.30 | 0.00 | - | 1 | 9 | 85.93% |
DE260116C00230000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 176.95 | 155.00 | 164.00 | 0.00 | - | 2 | 3 | 53.09% |
DE261218C00230000 | 2024-07-03 12:58PM EDT | 2026-12-18 | 153.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240705P00230000 | 2024-07-01 3:45PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DE240920P00230000 | 2024-07-01 2:33PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DE250117P00230000 | 2024-03-26 10:28AM EDT | 2025-01-17 | 1.80 | 0.80 | 2.30 | 0.00 | - | 2 | 51 | 40.41% |
DE250620P00230000 | 2024-06-03 2:26PM EDT | 2025-06-20 | 3.30 | 0.00 | 8.70 | 0.00 | - | 1 | 5 | 43.24% |
DE260116P00230000 | 2024-06-25 1:05PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
DE260618P00230000 | 2024-06-14 9:30AM EDT | 2026-06-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DE261218P00230000 | 2024-06-20 11:26AM EDT | 2026-12-18 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |