合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE241220C00250000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 151.84 | 126.70 | 135.20 | 0.00 | - | 2 | 2 | 71.09% |
DE250117C00250000 | 2024-06-26 2:42PM EDT | 2025-01-17 | 126.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DE250620C00250000 | 2024-02-16 11:33AM EDT | 2025-06-20 | 127.60 | 142.05 | 151.00 | 0.00 | - | 1 | 1 | 66.46% |
DE260116C00250000 | 2024-02-28 3:35PM EDT | 2026-01-16 | 134.88 | 174.00 | 183.90 | 0.00 | - | 2 | 6 | 78.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240920P00250000 | 2024-06-28 1:42PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DE241220P00250000 | 2024-07-01 3:43PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DE250117P00250000 | 2024-07-01 3:45PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DE250321P00250000 | 2024-07-01 3:45PM EDT | 2025-03-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DE250620P00250000 | 2024-06-27 10:48AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DE260116P00250000 | 2024-06-17 1:08PM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DE261218P00250000 | 2024-06-25 12:46PM EDT | 2026-12-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |