合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00260000 | 2024-05-29 1:30PM EDT | 2024-09-20 | 106.35 | 113.00 | 122.00 | 0.00 | - | - | 0 | 88.90% |
DE250117C00260000 | 2024-02-21 10:40AM EDT | 2025-01-17 | 110.04 | 143.00 | 152.00 | 0.00 | - | 2 | 11 | 97.78% |
DE260116C00260000 | 2024-07-02 3:58PM EDT | 2026-01-16 | 120.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240920P00260000 | 2024-07-02 12:21PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DE241220P00260000 | 2024-07-01 3:44PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DE250117P00260000 | 2024-06-06 10:58AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DE250321P00260000 | 2024-06-25 10:31AM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DE250620P00260000 | 2024-07-01 3:28PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DE260116P00260000 | 2024-06-18 3:05PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
DE261218P00260000 | 2024-05-24 1:40PM EDT | 2026-12-18 | 14.09 | 11.95 | 19.00 | 0.00 | - | 1 | 1 | 29.30% |