合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00290000 | 2024-03-25 10:31AM EDT | 2024-09-20 | 116.04 | 108.00 | 116.15 | 0.00 | - | 1 | 1 | 99.30% |
DE250117C00290000 | 2024-02-27 3:59PM EDT | 2025-01-17 | 86.00 | 129.05 | 138.00 | 0.00 | - | 1 | 7 | 88.83% |
DE250620C00290000 | 2024-05-16 10:53AM EDT | 2025-06-20 | 131.95 | 101.00 | 109.95 | 0.00 | - | 2 | 52 | 45.76% |
DE260116C00290000 | 2024-06-26 1:24PM EDT | 2026-01-16 | 107.20 | 105.90 | 112.50 | 0.00 | - | 3 | 8 | 38.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240719P00290000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 1.51 | 0.01 | 4.90 | 0.00 | - | 4 | 3 | 81.73% |
DE240816P00290000 | 2024-06-26 11:11AM EDT | 2024-08-16 | 0.43 | 0.01 | 5.35 | +0.43 | - | - | 2 | 53.15% |
DE240920P00290000 | 2024-06-28 2:33PM EDT | 2024-09-20 | 0.75 | 0.31 | 1.20 | -0.07 | -8.54% | 6 | 133 | 33.36% |
DE241220P00290000 | 2024-06-03 2:01PM EDT | 2024-12-20 | 3.76 | 1.73 | 3.75 | 0.00 | - | 10 | 41 | 30.37% |
DE250117P00290000 | 2024-06-21 3:56PM EDT | 2025-01-17 | 3.20 | 1.97 | 3.60 | 0.00 | - | 1 | 417 | 27.84% |
DE250321P00290000 | 2024-06-07 10:33AM EDT | 2025-03-21 | 5.65 | 4.20 | 4.85 | 0.00 | - | 2 | 2 | 26.54% |
DE250620P00290000 | 2024-06-27 1:25PM EDT | 2025-06-20 | 6.80 | 5.90 | 7.45 | 0.00 | - | 1 | 86 | 26.38% |
DE260116P00290000 | 2024-06-06 12:58PM EDT | 2026-01-16 | 13.65 | 8.50 | 13.00 | 0.00 | - | 2 | 48 | 25.94% |