拍板:300.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719C00300000 | 2024-06-28 9:53AM EDT | 2024-07-19 | 79.88 | 71.15 | 78.90 | +2.28 | +2.94% | 1 | 5 | 63.72% |
| DE240726C00300000 | 2024-06-17 10:36AM EDT | 2024-07-26 | 78.20 | 71.60 | 79.00 | 0.00 | - | - | 2 | 56.79% |
| DE240816C00300000 | 2024-06-21 3:00PM EDT | 2024-08-16 | 78.13 | 72.15 | 80.80 | 0.00 | - | 1 | 1 | 64.76% |
| DE240920C00300000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 85.75 | 74.70 | 83.00 | 0.00 | - | 1 | 16 | 54.26% |
| DE250117C00300000 | 2024-06-25 10:27AM EDT | 2025-01-17 | 80.00 | 80.25 | 86.05 | 0.00 | - | 2 | 50 | 38.94% |
| DE250620C00300000 | 2024-06-28 2:45PM EDT | 2025-06-20 | 90.45 | 90.70 | 94.30 | +0.45 | +0.50% | 1 | 52 | 37.26% |
| DE260116C00300000 | 2024-06-24 1:35PM EDT | 2026-01-16 | 105.40 | 98.75 | 105.55 | 0.00 | - | 1 | 29 | 37.49% |
| DE261218C00300000 | 2024-05-30 3:45PM EDT | 2026-12-18 | 111.40 | 109.00 | 119.00 | 0.00 | - | 1 | 2 | 36.93% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705P00300000 | 2024-06-25 12:14PM EDT | 2024-07-05 | 0.10 | 0.00 | 2.85 | +0.10 | - | - | 3 | 124.85% |
| DE240719P00300000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.31 | -1.42 | -91.61% | 16 | 3 | 48.05% |
| DE240816P00300000 | 2024-06-26 10:55AM EDT | 2024-08-16 | 0.84 | 0.18 | 1.06 | +0.84 | - | - | 19 | 38.18% |
| DE240920P00300000 | 2024-06-27 12:57PM EDT | 2024-09-20 | 0.80 | 0.73 | 1.23 | 0.00 | - | 1 | 1,884 | 29.85% |
| DE241220P00300000 | 2024-06-26 11:12AM EDT | 2024-12-20 | 3.65 | 2.79 | 3.35 | 0.00 | - | 5 | 189 | 26.40% |
| DE250117P00300000 | 2024-06-25 12:41PM EDT | 2025-01-17 | 4.65 | 3.40 | 4.80 | 0.00 | - | 11 | 1,600 | 27.32% |
| DE250321P00300000 | 2024-06-28 9:41AM EDT | 2025-03-21 | 5.30 | 5.40 | 6.10 | -0.95 | -15.20% | 1 | 172 | 25.82% |
| DE250620P00300000 | 2024-06-24 1:31PM EDT | 2025-06-20 | 8.00 | 7.90 | 8.85 | 0.00 | - | 4 | 117 | 25.51% |
| DE260116P00300000 | 2024-06-28 9:33AM EDT | 2026-01-16 | 13.50 | 11.90 | 14.90 | -0.50 | -3.57% | 1 | 94 | 25.22% |
| DE261218P00300000 | 2024-06-03 9:30AM EDT | 2026-12-18 | 23.00 | 17.00 | 25.95 | 0.00 | - | 1 | 1 | 26.42% |
