拍板:310.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00310000 | 2024-06-26 12:17PM EDT | 2024-09-20 | 66.30 | 65.35 | 72.00 | 0.00 | - | 2 | 8 | 46.73% |
| DE250117C00310000 | 2024-02-27 3:44PM EDT | 2025-01-17 | 70.33 | 111.05 | 120.00 | 0.00 | - | 2 | 15 | 80.15% |
| DE250620C00310000 | 2024-06-11 9:51AM EDT | 2025-06-20 | 79.10 | 83.30 | 86.70 | 0.00 | - | 2 | 3 | 36.25% |
| DE260116C00310000 | 2024-06-18 1:26PM EDT | 2026-01-16 | 100.50 | 91.55 | 97.40 | 0.00 | - | 2 | 3 | 35.94% |
| DE260618C00310000 | 2024-05-29 1:52PM EDT | 2026-06-18 | 96.18 | 96.00 | 106.00 | 0.00 | - | - | 1 | 36.89% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705P00310000 | 2024-06-26 2:44PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 66.80% |
| DE240719P00310000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.10 | 0.01 | 3.90 | 0.00 | - | 3 | 7 | 60.89% |
| DE240816P00310000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 0.98 | 0.31 | 0.98 | +0.98 | - | - | 6 | 32.94% |
| DE240920P00310000 | 2024-06-26 10:25AM EDT | 2024-09-20 | 1.56 | 1.02 | 1.53 | 0.00 | - | 2 | 403 | 27.58% |
| DE241220P00310000 | 2024-06-28 12:38PM EDT | 2024-12-20 | 3.85 | 2.88 | 4.75 | -0.40 | -9.41% | 4 | 51 | 26.17% |
| DE250117P00310000 | 2024-06-18 3:05PM EDT | 2025-01-17 | 5.15 | 4.85 | 5.35 | 0.00 | - | 11 | 611 | 25.28% |
| DE250321P00310000 | 2024-06-10 3:03PM EDT | 2025-03-21 | 8.72 | 5.95 | 7.55 | 0.00 | - | 7 | 21 | 25.02% |
| DE250620P00310000 | 2024-05-29 3:36PM EDT | 2025-06-20 | 13.85 | 8.40 | 10.90 | 0.00 | - | 2 | 205 | 25.09% |
| DE260116P00310000 | 2024-06-17 2:40PM EDT | 2026-01-16 | 16.13 | 14.70 | 17.30 | 0.00 | - | 2 | 33 | 24.70% |
