拍板:320.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719C00320000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 57.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240920C00320000 | 2024-06-26 12:16PM EDT | 2024-09-20 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE241220C00320000 | 2024-06-10 10:51AM EDT | 2024-12-20 | 63.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE250117C00320000 | 2024-06-14 11:09AM EDT | 2025-01-17 | 69.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE250321C00320000 | 2024-06-13 9:55AM EDT | 2025-03-21 | 69.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250620C00320000 | 2024-02-21 3:03PM EDT | 2025-06-20 | 70.25 | 101.55 | 107.75 | 0.00 | - | 12 | 13 | 55.60% |
| DE260116C00320000 | 2024-06-14 11:09AM EDT | 2026-01-16 | 88.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240712P00320000 | 2024-06-06 2:30PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE240719P00320000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DE240726P00320000 | 2024-06-26 11:17AM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE240802P00320000 | 2024-06-25 11:03AM EDT | 2024-08-02 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE240816P00320000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DE240920P00320000 | 2024-06-27 1:34PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DE241220P00320000 | 2024-06-28 12:38PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DE250117P00320000 | 2024-06-28 1:39PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE250321P00320000 | 2024-06-13 2:00PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DE250620P00320000 | 2024-06-28 2:57PM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE260116P00320000 | 2024-06-27 10:47AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DE261218P00320000 | 2024-06-12 12:41PM EDT | 2026-12-18 | 30.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
