拍板:330.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240816C00330000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240920C00330000 | 2024-06-28 3:16PM EDT | 2024-09-20 | 48.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE241220C00330000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 62.00 | 57.70 | 59.50 | 0.00 | - | 1 | 1 | 34.50% |
| DE250117C00330000 | 2024-06-20 9:49AM EDT | 2025-01-17 | 68.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250321C00330000 | 2024-06-13 9:56AM EDT | 2025-03-21 | 61.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE250620C00330000 | 2024-06-27 9:57AM EDT | 2025-06-20 | 72.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE260116C00330000 | 2024-06-18 3:30PM EDT | 2026-01-16 | 87.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705P00330000 | 2024-06-28 3:33PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE240712P00330000 | 2024-06-11 3:27PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE240719P00330000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DE240726P00330000 | 2024-06-10 3:16PM EDT | 2024-07-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE240802P00330000 | 2024-06-26 10:44AM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DE240816P00330000 | 2024-06-26 2:39PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DE240920P00330000 | 2024-06-28 11:36AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DE241220P00330000 | 2024-06-28 9:42AM EDT | 2024-12-20 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE250117P00330000 | 2024-06-28 2:50PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DE250321P00330000 | 2024-06-27 9:39AM EDT | 2025-03-21 | 11.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DE250620P00330000 | 2024-06-26 3:45PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE260116P00330000 | 2024-06-07 10:33AM EDT | 2026-01-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| DE261218P00330000 | 2024-06-17 12:35PM EDT | 2026-12-18 | 31.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
