合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240705P00335000 | 2024-06-07 10:38AM EDT | 2024-07-05 | 0.56 | 0.04 | 0.45 | 0.00 | - | 2 | 4 | 55.71% |
DE240712P00335000 | 2024-06-28 9:30AM EDT | 2024-07-12 | 0.70 | 0.06 | 0.73 | +0.21 | +42.86% | 1 | 18 | 39.84% |
DE240719P00335000 | 2024-06-28 3:17PM EDT | 2024-07-19 | 0.36 | 0.15 | 0.64 | +0.36 | - | 2 | 74 | 30.76% |
DE240726P00335000 | 2024-06-28 2:48PM EDT | 2024-07-26 | 0.65 | 0.21 | 0.94 | +0.65 | - | 40 | 2 | 28.70% |
DE240802P00335000 | 2024-06-26 1:04PM EDT | 2024-08-02 | 0.94 | 0.41 | 4.40 | 0.00 | - | 3 | 19 | 40.67% |