拍板:340.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719C00340000 | 2024-06-25 2:22PM EDT | 2024-07-19 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240726C00340000 | 2024-06-12 2:25PM EDT | 2024-07-26 | 32.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240816C00340000 | 2024-06-26 2:36PM EDT | 2024-08-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240920C00340000 | 2024-06-24 10:40AM EDT | 2024-09-20 | 47.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE241220C00340000 | 2024-06-28 2:19PM EDT | 2024-12-20 | 50.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250117C00340000 | 2024-06-17 11:24AM EDT | 2025-01-17 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250321C00340000 | 2024-06-25 12:10PM EDT | 2025-03-21 | 52.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250620C00340000 | 2024-06-28 3:55PM EDT | 2025-06-20 | 63.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE260116C00340000 | 2024-06-24 1:35PM EDT | 2026-01-16 | 79.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705P00340000 | 2024-06-28 10:04AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240712P00340000 | 2024-06-18 2:30PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DE240719P00340000 | 2024-06-28 2:32PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DE240726P00340000 | 2024-06-28 2:48PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DE240802P00340000 | 2024-06-26 10:44AM EDT | 2024-08-02 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DE240816P00340000 | 2024-06-28 10:12AM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240920P00340000 | 2024-06-28 3:12PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DE241220P00340000 | 2024-06-27 10:15AM EDT | 2024-12-20 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE250117P00340000 | 2024-06-24 2:28PM EDT | 2025-01-17 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE250321P00340000 | 2024-06-24 1:28PM EDT | 2025-03-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DE250620P00340000 | 2024-06-26 2:29PM EDT | 2025-06-20 | 18.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DE260116P00340000 | 2024-06-28 2:45PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| DE261218P00340000 | 2024-06-17 12:35PM EDT | 2026-12-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
