合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240705P00345000 | 2024-06-27 3:40PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DE240712P00345000 | 2024-06-28 2:40PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
DE240719P00345000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DE240726P00345000 | 2024-06-26 12:47PM EDT | 2024-07-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DE240802P00345000 | 2024-06-27 9:59AM EDT | 2024-08-02 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DE240809P00345000 | 2024-06-28 10:56AM EDT | 2024-08-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |