拍板:350.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705C00350000 | 2024-06-06 1:02PM EDT | 2024-07-05 | 23.53 | 20.60 | 27.00 | 0.00 | - | - | 1 | 68.31% |
| DE240719C00350000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 28.03 | 22.20 | 28.45 | 0.00 | - | 2 | 31 | 40.91% |
| DE240726C00350000 | 2024-06-25 10:38AM EDT | 2024-07-26 | 21.75 | 25.15 | 30.50 | 0.00 | - | 1 | 2 | 41.52% |
| DE240816C00350000 | 2024-06-26 12:20PM EDT | 2024-08-16 | 28.50 | 29.30 | 31.05 | +28.50 | - | - | 3 | 32.14% |
| DE240920C00350000 | 2024-06-28 12:38PM EDT | 2024-09-20 | 36.20 | 33.10 | 34.90 | +1.35 | +3.87% | 1 | 45 | 30.73% |
| DE241220C00350000 | 2024-06-13 11:12AM EDT | 2024-12-20 | 42.39 | 42.15 | 43.55 | 0.00 | - | 2 | 6 | 30.53% |
| DE250117C00350000 | 2024-06-24 2:34PM EDT | 2025-01-17 | 48.40 | 41.20 | 46.50 | 0.00 | - | 25 | 216 | 31.22% |
| DE250321C00350000 | 2024-06-17 9:36AM EDT | 2025-03-21 | 54.30 | 48.15 | 51.45 | 0.00 | - | 2 | 22 | 31.44% |
| DE250620C00350000 | 2024-06-25 10:55AM EDT | 2025-06-20 | 53.07 | 55.45 | 57.85 | 0.00 | - | 5 | 62 | 31.78% |
| DE260116C00350000 | 2024-06-21 1:02PM EDT | 2026-01-16 | 70.75 | 65.90 | 70.70 | 0.00 | - | 1 | 29 | 32.58% |
| DE260618C00350000 | 2024-05-29 3:47PM EDT | 2026-06-18 | 73.80 | 71.00 | 80.00 | 0.00 | - | - | 1 | 33.66% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705P00350000 | 2024-06-28 1:25PM EDT | 2024-07-05 | 0.11 | 0.01 | 0.30 | -0.04 | -26.67% | 16 | 81 | 33.94% |
| DE240712P00350000 | 2024-06-28 3:06PM EDT | 2024-07-12 | 0.64 | 0.10 | 0.72 | +0.11 | +20.75% | 2 | 31 | 26.73% |
| DE240719P00350000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.95 | 0.77 | 1.00 | +0.20 | +26.67% | 48 | 638 | 23.19% |
| DE240726P00350000 | 2024-06-28 3:46PM EDT | 2024-07-26 | 1.35 | 1.16 | 1.72 | +0.10 | +8.00% | 2 | 85 | 23.40% |
| DE240802P00350000 | 2024-06-27 11:46AM EDT | 2024-08-02 | 1.57 | 1.37 | 2.72 | 0.00 | - | 1 | 30 | 24.44% |
| DE240809P00350000 | 2024-06-28 2:48PM EDT | 2024-08-09 | 2.61 | 1.89 | 3.90 | +2.61 | - | 2 | 15 | 25.67% |
| DE240816P00350000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 4.25 | 4.10 | 4.60 | +0.35 | +8.97% | 6 | 43 | 25.47% |
| DE240920P00350000 | 2024-06-28 1:30PM EDT | 2024-09-20 | 5.85 | 6.05 | 7.05 | +0.10 | +1.74% | 25 | 1,592 | 23.70% |
| DE241220P00350000 | 2024-06-26 3:54PM EDT | 2024-12-20 | 11.84 | 11.80 | 12.55 | 0.00 | - | 2 | 125 | 22.59% |
| DE250117P00350000 | 2024-06-28 9:33AM EDT | 2025-01-17 | 11.85 | 13.15 | 14.90 | -1.65 | -12.22% | 2 | 1,102 | 23.34% |
| DE250321P00350000 | 2024-06-28 3:24PM EDT | 2025-03-21 | 17.46 | 15.20 | 18.10 | -1.34 | -7.13% | 2 | 19 | 23.16% |
| DE250620P00350000 | 2024-06-27 10:37AM EDT | 2025-06-20 | 20.25 | 19.95 | 22.55 | 0.00 | - | 1 | 207 | 23.27% |
| DE260116P00350000 | 2024-06-28 11:12AM EDT | 2026-01-16 | 27.04 | 27.05 | 28.75 | -0.96 | -3.43% | 19 | 155 | 22.05% |
| DE260618P00350000 | 2024-06-12 1:22PM EDT | 2026-06-18 | 33.75 | 28.00 | 37.00 | 0.00 | - | 1 | 2 | 23.79% |
| DE261218P00350000 | 2024-05-29 12:18PM EDT | 2026-12-18 | 41.47 | 32.00 | 40.65 | 0.00 | - | 15 | 17 | 22.91% |
