合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240705C00375000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
DE240712C00375000 | 2024-06-28 3:37PM EDT | 2024-07-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
DE240719C00375000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
DE240726C00375000 | 2024-06-28 3:40PM EDT | 2024-07-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
DE240802C00375000 | 2024-06-28 3:30PM EDT | 2024-08-02 | 8.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240705P00375000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
DE240712P00375000 | 2024-06-28 9:49AM EDT | 2024-07-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
DE240719P00375000 | 2024-06-28 1:24PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
DE240726P00375000 | 2024-06-28 2:26PM EDT | 2024-07-26 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DE240802P00375000 | 2024-06-28 1:30PM EDT | 2024-08-02 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DE240809P00375000 | 2024-06-28 3:05PM EDT | 2024-08-09 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |