拍板:380.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705C00380000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 1.39 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 3.13% |
| DE240712C00380000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DE240719C00380000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 4.26 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| DE240726C00380000 | 2024-06-28 2:29PM EDT | 2024-07-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DE240802C00380000 | 2024-06-28 1:28PM EDT | 2024-08-02 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DE240809C00380000 | 2024-06-28 11:11AM EDT | 2024-08-09 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DE240816C00380000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 11.18 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| DE240920C00380000 | 2024-06-28 3:32PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| DE241220C00380000 | 2024-06-28 10:59AM EDT | 2024-12-20 | 29.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DE250117C00380000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DE250321C00380000 | 2024-06-25 12:10PM EDT | 2025-03-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DE250620C00380000 | 2024-06-28 9:51AM EDT | 2025-06-20 | 40.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DE260116C00380000 | 2024-06-28 10:27AM EDT | 2026-01-16 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DE260618C00380000 | 2024-06-28 10:38AM EDT | 2026-06-18 | 64.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DE261218C00380000 | 2024-06-27 3:23PM EDT | 2026-12-18 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705P00380000 | 2024-06-28 3:18PM EDT | 2024-07-05 | 10.09 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| DE240712P00380000 | 2024-06-28 3:38PM EDT | 2024-07-12 | 9.17 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DE240719P00380000 | 2024-06-28 1:50PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| DE240726P00380000 | 2024-06-27 1:28PM EDT | 2024-07-26 | 10.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DE240802P00380000 | 2024-06-28 1:30PM EDT | 2024-08-02 | 9.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240809P00380000 | 2024-06-28 11:55AM EDT | 2024-08-09 | 9.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DE240816P00380000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DE240920P00380000 | 2024-06-28 2:58PM EDT | 2024-09-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DE241220P00380000 | 2024-06-26 1:19PM EDT | 2024-12-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE250117P00380000 | 2024-06-28 11:50AM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DE250321P00380000 | 2024-06-14 3:48PM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE250620P00380000 | 2024-06-28 12:12PM EDT | 2025-06-20 | 31.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE260116P00380000 | 2024-06-06 1:19PM EDT | 2026-01-16 | 44.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
