拍板:390.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705C00390000 | 2024-06-28 3:39PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | -0.30 | -75.00% | 78 | 0 | 6.25% |
| DE240712C00390000 | 2024-06-28 1:11PM EDT | 2024-07-12 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DE240719C00390000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | -0.91 | -40.44% | 87 | 0 | 3.13% |
| DE240726C00390000 | 2024-06-28 3:57PM EDT | 2024-07-26 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DE240802C00390000 | 2024-06-28 3:55PM EDT | 2024-08-02 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DE240809C00390000 | 2024-06-28 10:27AM EDT | 2024-08-09 | 6.42 | 0.00 | 0.00 | +6.42 | - | 2 | 0 | 3.13% |
| DE240816C00390000 | 2024-06-28 3:30PM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DE240920C00390000 | 2024-06-28 1:51PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DE241220C00390000 | 2024-06-27 2:20PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DE250117C00390000 | 2024-06-28 10:59AM EDT | 2025-01-17 | 25.67 | 0.00 | 0.00 | +2.95 | +12.98% | 4 | 0 | 1.56% |
| DE250321C00390000 | 2024-06-25 11:38AM EDT | 2025-03-21 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DE250620C00390000 | 2024-06-21 10:26AM EDT | 2025-06-20 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DE260116C00390000 | 2024-06-18 1:19PM EDT | 2026-01-16 | 52.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DE261218C00390000 | 2024-06-20 9:30AM EDT | 2026-12-18 | 70.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705P00390000 | 2024-06-28 9:38AM EDT | 2024-07-05 | 12.00 | 0.00 | 0.00 | -4.00 | -25.00% | 10 | 0 | 0.00% |
| DE240712P00390000 | 2024-06-26 11:05AM EDT | 2024-07-12 | 22.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DE240719P00390000 | 2024-06-27 9:52AM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DE240726P00390000 | 2024-06-18 10:32AM EDT | 2024-07-26 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240802P00390000 | 2024-06-26 11:58AM EDT | 2024-08-02 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240816P00390000 | 2024-06-28 12:52PM EDT | 2024-08-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DE240920P00390000 | 2024-06-28 10:32AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DE241220P00390000 | 2024-06-17 3:04PM EDT | 2024-12-20 | 26.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DE250117P00390000 | 2024-06-24 1:57PM EDT | 2025-01-17 | 28.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DE250321P00390000 | 2024-06-11 10:18AM EDT | 2025-03-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250620P00390000 | 2024-06-28 12:12PM EDT | 2025-06-20 | 36.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE260116P00390000 | 2024-06-28 12:12PM EDT | 2026-01-16 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
