拍板:410.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705C00410000 | 2024-06-20 9:45AM EDT | 2024-07-05 | 0.29 | 0.02 | 1.50 | 0.00 | - | 3 | 3 | 53.74% |
| DE240712C00410000 | 2024-06-27 9:36AM EDT | 2024-07-12 | 0.46 | 0.15 | 0.75 | 0.00 | - | 5 | 25 | 34.57% |
| DE240719C00410000 | 2024-06-28 3:21PM EDT | 2024-07-19 | 0.02 | 0.12 | 0.84 | -0.33 | -94.29% | 15 | 644 | 28.22% |
| DE240726C00410000 | 2024-06-28 10:31AM EDT | 2024-07-26 | 0.95 | 0.30 | 3.20 | +0.53 | +126.19% | 11 | 18 | 35.48% |
| DE240802C00410000 | 2024-06-28 3:09PM EDT | 2024-08-02 | 0.60 | 0.22 | 0.93 | -0.16 | -21.05% | 5 | 1 | 21.94% |
| DE240816C00410000 | 2024-06-28 1:43PM EDT | 2024-08-16 | 3.05 | 2.31 | 2.95 | +0.05 | +1.67% | 16 | 41 | 25.65% |
| DE240920C00410000 | 2024-06-28 3:51PM EDT | 2024-09-20 | 5.05 | 3.90 | 5.10 | -0.15 | -2.88% | 20 | 1,027 | 23.82% |
| DE241220C00410000 | 2024-06-28 12:47PM EDT | 2024-12-20 | 13.70 | 11.95 | 13.00 | -0.10 | -0.72% | 7 | 66 | 25.54% |
| DE250117C00410000 | 2024-06-28 1:54PM EDT | 2025-01-17 | 14.60 | 13.85 | 14.90 | -0.90 | -5.81% | 1 | 751 | 25.57% |
| DE250321C00410000 | 2024-06-28 10:30AM EDT | 2025-03-21 | 22.80 | 18.05 | 20.40 | +2.55 | +12.59% | 2 | 77 | 26.91% |
| DE250620C00410000 | 2024-06-28 3:56PM EDT | 2025-06-20 | 26.70 | 25.55 | 29.15 | +0.50 | +1.91% | 4 | 113 | 29.32% |
| DE260116C00410000 | 2024-06-28 10:35AM EDT | 2026-01-16 | 42.40 | 37.60 | 39.25 | +5.81 | +15.88% | 5 | 35 | 28.73% |
| DE261218C00410000 | 2024-06-04 3:14PM EDT | 2026-12-18 | 55.80 | 51.00 | 59.00 | 0.00 | - | 2 | 2 | 31.18% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719P00410000 | 2024-06-25 10:12AM EDT | 2024-07-19 | 38.37 | 32.45 | 39.85 | 0.00 | - | 1 | 7 | 42.77% |
| DE240816P00410000 | 2024-06-28 2:34PM EDT | 2024-08-16 | 37.10 | 33.30 | 39.75 | +37.10 | - | 2 | 26 | 26.92% |
| DE240920P00410000 | 2024-06-26 12:13PM EDT | 2024-09-20 | 40.30 | 36.50 | 38.95 | 0.00 | - | 16 | 344 | 18.59% |
| DE241220P00410000 | 2024-06-24 2:22PM EDT | 2024-12-20 | 38.80 | 40.45 | 43.95 | 0.00 | - | 3 | 35 | 19.49% |
| DE250117P00410000 | 2024-06-24 12:40PM EDT | 2025-01-17 | 38.50 | 42.65 | 44.00 | 0.00 | - | 1 | 718 | 18.14% |
| DE250321P00410000 | 2024-06-26 3:41PM EDT | 2025-03-21 | 45.80 | 43.20 | 48.30 | 0.00 | - | 1 | 215 | 19.76% |
| DE250620P00410000 | 2024-06-24 1:28PM EDT | 2025-06-20 | 46.45 | 46.10 | 54.00 | 0.00 | - | 1 | 34 | 21.25% |
| DE260116P00410000 | 2024-05-16 11:02AM EDT | 2026-01-16 | 45.00 | 50.00 | 58.45 | 0.00 | - | 1 | 30 | 19.36% |
