合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240719C00580000 | 2024-06-25 11:01AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DE240920C00580000 | 2024-03-25 2:18PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.00 | 0.00 | - | 6 | 95 | 25.00% |
DE241220C00580000 | 2024-07-02 10:04AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DE250117C00580000 | 2024-07-02 10:06AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
DE250321C00580000 | 2024-06-05 12:36PM EDT | 2025-03-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DE250620C00580000 | 2024-06-25 11:30AM EDT | 2025-06-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DE260116C00580000 | 2024-06-26 3:33PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DE261218C00580000 | 2024-06-28 10:07AM EDT | 2026-12-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |