合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00620000 | 2024-06-20 9:38AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DE241220C00620000 | 2024-07-02 3:49PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DE250117C00620000 | 2024-07-03 9:38AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DE250321C00620000 | 2024-07-03 9:36AM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DE250620C00620000 | 2024-07-02 3:21PM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DE260116C00620000 | 2024-07-02 3:19PM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |