收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
79.88 | +2.28 | +2.94% | 1 | 5 | 2024-07-19 | 0.13 | -1.42 | -91.61% | 16 | 3 |
78.20 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
78.13 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
85.75 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 1,884 |
- | - | - | - | - | 2024-12-20 | 3.65 | 0.00 | - | 5 | 189 |
80.00 | 0.00 | - | 2 | 50 | 2025-01-17 | 4.65 | 0.00 | - | 11 | 1,600 |
- | - | - | - | - | 2025-03-21 | 5.30 | -0.95 | -15.20% | 1 | 172 |
90.45 | +0.45 | +0.50% | 1 | 52 | 2025-06-20 | 8.00 | 0.00 | - | 4 | 117 |
105.40 | 0.00 | - | 1 | 29 | 2026-01-16 | 13.50 | -0.50 | -3.57% | 1 | 94 |
111.40 | 0.00 | - | 1 | 2 | 2026-12-18 | 23.00 | 0.00 | - | 1 | 1 |