收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | - | 1 |
57.52 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.15 | -0.06 | -28.57% | 14 | 44 |
- | - | - | - | - | 2024-08-16 | 1.19 | -0.01 | -0.83% | 10 | 15 |
56.95 | 0.00 | - | 2 | 28 | 2024-09-20 | 1.82 | 0.00 | - | 6 | 1,758 |
63.06 | 0.00 | - | - | 1 | 2024-12-20 | 5.10 | -0.05 | -0.97% | 6 | 131 |
69.53 | 0.00 | - | 3 | 21 | 2025-01-17 | 6.50 | -1.30 | -16.67% | 1 | 443 |
69.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.60 | 0.00 | - | 7 | 70 |
70.25 | 0.00 | - | 12 | 13 | 2025-06-20 | 12.75 | -1.25 | -8.93% | 2 | 80 |
88.87 | 0.00 | - | 2 | 13 | 2026-01-16 | 18.50 | 0.00 | - | 3 | 207 |
- | - | - | - | - | 2026-12-18 | 30.79 | 0.00 | - | 4 | 4 |