拍板:330.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.09 | +0.01 | +12.50% | 2 | 48 |
| - | - | - | - | - | 2024-07-12 | 0.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-07-19 | 0.28 | -0.02 | -6.67% | 4 | 91 |
| - | - | - | - | - | 2024-07-26 | 0.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 1.66 | 0.00 | - | 10 | 20 |
| 48.48 | -6.37 | -11.61% | 2 | 29 | 2024-09-20 | 2.30 | -0.40 | -14.81% | 10 | 1,086 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.34 | -1.41 | -18.19% | 2 | 80 |
| 68.05 | 0.00 | - | 1 | 62 | 2025-01-17 | 8.40 | +0.39 | +4.87% | 26 | 1,684 |
| 61.30 | 0.00 | - | 4 | 3 | 2025-03-21 | 11.29 | 0.00 | - | 3 | 54 |
| 72.50 | 0.00 | - | 4 | 18 | 2025-06-20 | 15.00 | 0.00 | - | 2 | 939 |
| 87.25 | 0.00 | - | 14 | 9 | 2026-01-16 | 23.15 | 0.00 | - | 24 | 420 |
| - | - | - | - | - | 2026-12-18 | 31.96 | 0.00 | - | 4 | 40 |
