拍板:340.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 5 | 28 |
| 29.80 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.42 | -0.08 | -16.00% | 19 | 346 |
| 32.18 | 0.00 | - | - | 1 | 2024-07-26 | 0.85 | -0.25 | -22.73% | 40 | 10 |
| - | - | - | - | - | 2024-08-02 | 1.91 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 2024-08-16 | 2.08 | -0.58 | -21.80% | 1 | 33 |
| 47.52 | 0.00 | - | 3 | 23 | 2024-09-20 | 4.70 | +0.63 | +15.48% | 25 | 490 |
| 50.52 | +4.07 | +8.76% | 1 | 3 | 2024-12-20 | 8.92 | 0.00 | - | 2 | 76 |
| 56.35 | 0.00 | - | 1 | 17 | 2025-01-17 | 8.99 | 0.00 | - | 2 | 849 |
| 52.55 | 0.00 | - | 2 | 10 | 2025-03-21 | 12.90 | 0.00 | - | 5 | 24 |
| 63.85 | -1.60 | -2.44% | 2 | 28 | 2025-06-20 | 18.36 | 0.00 | - | 1 | 56 |
| 79.36 | 0.00 | - | 1 | 43 | 2026-01-16 | 25.00 | +0.39 | +1.58% | 23 | 140 |
| - | - | - | - | - | 2026-12-18 | 32.00 | 0.00 | - | 4 | 14 |
