拍板:350.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.53 | 0.00 | - | - | 1 | 2024-07-05 | 0.11 | -0.04 | -26.67% | 16 | 81 |
| - | - | - | - | - | 2024-07-12 | 0.64 | +0.11 | +20.75% | 2 | 31 |
| 28.03 | 0.00 | - | 2 | 31 | 2024-07-19 | 0.95 | +0.20 | +26.67% | 48 | 638 |
| 21.75 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.35 | +0.10 | +8.00% | 2 | 85 |
| - | - | - | - | - | 2024-08-02 | 1.57 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-08-16 | 4.25 | +0.35 | +8.97% | 6 | 43 |
| 36.20 | +1.35 | +3.87% | 1 | 45 | 2024-09-20 | 5.85 | +0.10 | +1.74% | 25 | 1,592 |
| 42.39 | 0.00 | - | 2 | 6 | 2024-12-20 | 11.84 | 0.00 | - | 2 | 125 |
| 48.40 | 0.00 | - | 25 | 216 | 2025-01-17 | 11.85 | -1.65 | -12.22% | 2 | 1,102 |
| 54.30 | 0.00 | - | 2 | 22 | 2025-03-21 | 17.46 | -1.34 | -7.13% | 2 | 19 |
| 53.07 | 0.00 | - | 5 | 62 | 2025-06-20 | 20.25 | 0.00 | - | 1 | 207 |
| 70.75 | 0.00 | - | 1 | 29 | 2026-01-16 | 27.04 | -0.96 | -3.43% | 19 | 155 |
| 73.80 | 0.00 | - | - | 1 | 2026-06-18 | 33.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-12-18 | 41.47 | 0.00 | - | 15 | 17 |
