拍板:360.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.75 | +0.30 | +66.67% | 38 | 67 |
| 16.26 | 0.00 | - | 1 | 3 | 2024-07-12 | 1.12 | -0.08 | -6.67% | 44 | 107 |
| 23.04 | +7.64 | +49.61% | 5 | 73 | 2024-07-19 | 2.12 | +0.08 | +3.92% | 16 | 529 |
| 24.03 | 0.00 | - | 1 | 2 | 2024-07-26 | 3.56 | -0.29 | -7.53% | 9 | 32 |
| - | - | - | - | - | 2024-08-02 | 2.04 | -1.15 | -36.05% | 1 | 17 |
| - | - | - | - | - | 2024-08-16 | 7.20 | +1.00 | +16.13% | 14 | 47 |
| 24.54 | -2.31 | -8.60% | 2 | 223 | 2024-09-20 | 7.15 | -1.04 | -12.70% | 1 | 865 |
| 32.55 | 0.00 | - | 21 | 37 | 2024-12-20 | 13.90 | -0.80 | -5.44% | 5 | 228 |
| 35.65 | -3.35 | -8.59% | 1 | 188 | 2025-01-17 | 17.75 | 0.00 | - | 2 | 796 |
| 41.00 | 0.00 | - | 2 | 60 | 2025-03-21 | 20.19 | 0.00 | - | 3 | 57 |
| 55.10 | +7.50 | +15.76% | 2 | 45 | 2025-06-20 | 24.90 | 0.00 | - | 2 | 623 |
| 68.20 | 0.00 | - | 4 | 18 | 2026-01-16 | 29.70 | -7.45 | -20.05% | 29 | 50 |
| 78.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 41.59 | 0.00 | - | 1 | 26 |
