拍板:370.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -1.28 | -18.08% | 60 | 135 | 2024-07-05 | 1.84 | -0.17 | -8.46% | 95 | 42 |
| 6.30 | -3.20 | -33.68% | 3 | 32 | 2024-07-12 | 4.88 | +1.43 | +41.45% | 6 | 71 |
| 9.00 | -1.50 | -14.29% | 20 | 1,226 | 2024-07-19 | 5.65 | +1.25 | +28.41% | 654 | 1,306 |
| 14.36 | +2.36 | +19.67% | 1 | 50 | 2024-07-26 | 7.06 | +1.35 | +23.64% | 13 | 487 |
| 10.15 | 0.00 | - | 78 | 86 | 2024-08-02 | 6.80 | 0.00 | - | 64 | 71 |
| 15.17 | -1.08 | -6.65% | 122 | 131 | 2024-08-16 | 9.55 | 0.00 | - | 18 | 334 |
| 18.61 | -2.84 | -13.24% | 10 | 423 | 2024-09-20 | 13.84 | +1.84 | +15.33% | 9 | 751 |
| 32.75 | +0.27 | +0.83% | 4 | 14 | 2024-12-20 | 18.42 | 0.00 | - | 1 | 87 |
| 30.50 | -3.50 | -10.29% | 2 | 227 | 2025-01-17 | 20.60 | 0.00 | - | 1 | 636 |
| 35.35 | 0.00 | - | 5 | 51 | 2025-03-21 | 26.05 | 0.00 | - | 2 | 26 |
| 50.00 | +7.50 | +17.65% | 3 | 80 | 2025-06-20 | 28.40 | 0.00 | - | 1 | 215 |
| 61.97 | -2.46 | -3.82% | 1 | 40 | 2026-01-16 | 38.60 | 0.00 | - | 2 | 54 |
| 65.48 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 76.70 | 0.00 | - | 1 | 2 | 2026-12-18 | 45.84 | 0.00 | - | 1 | 17 |
