拍板:380.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | -0.96 | -40.85% | 309 | 92 | 2024-07-05 | 10.09 | +3.81 | +60.67% | 139 | 24 |
| 3.10 | -1.16 | -27.23% | 25 | 76 | 2024-07-12 | 9.17 | +2.92 | +46.72% | 39 | 10 |
| 4.26 | -1.09 | -20.37% | 152 | 922 | 2024-07-19 | 8.85 | +0.25 | +2.91% | 102 | 606 |
| 5.60 | -0.45 | -7.44% | 9 | 46 | 2024-07-26 | 10.05 | 0.00 | - | 16 | 27 |
| 7.50 | -0.20 | -2.60% | 6 | 57 | 2024-08-02 | 9.94 | -3.76 | -27.45% | 2 | 38 |
| 11.18 | -0.27 | -2.36% | 124 | 594 | 2024-08-16 | 15.00 | +0.35 | +2.39% | 72 | 71 |
| 14.00 | -2.85 | -16.91% | 18 | 302 | 2024-09-20 | 18.85 | +1.85 | +10.88% | 66 | 569 |
| 29.12 | +3.40 | +13.22% | 3 | 102 | 2024-12-20 | 24.95 | 0.00 | - | 5 | 86 |
| 29.40 | +1.72 | +6.21% | 10 | 487 | 2025-01-17 | 22.75 | -0.50 | -2.15% | 50 | 1,991 |
| 29.40 | 0.00 | - | 3 | 94 | 2025-03-21 | 28.00 | 0.00 | - | 5 | 21 |
| 40.35 | -1.10 | -2.65% | 2 | 36 | 2025-06-20 | 31.85 | -0.91 | -2.78% | 2 | 63 |
| 56.35 | -1.95 | -3.34% | 1 | 238 | 2026-01-16 | 44.05 | 0.00 | - | 4 | 267 |
| 64.48 | +0.63 | +0.99% | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 68.90 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
