拍板:390.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.30 | -75.00% | 78 | 88 | 2024-07-05 | 12.00 | -4.00 | -25.00% | 10 | 38 |
| 1.11 | -0.12 | -9.76% | 3 | 40 | 2024-07-12 | 22.30 | 0.00 | - | 9 | 20 |
| 1.34 | -0.91 | -40.44% | 87 | 554 | 2024-07-19 | 15.40 | 0.00 | - | 25 | 217 |
| 2.54 | -0.34 | -11.81% | 3 | 44 | 2024-07-26 | 13.00 | 0.00 | - | - | 1 |
| 3.45 | -0.85 | -19.77% | 17 | 35 | 2024-08-02 | - | - | - | - | - |
| 6.55 | -1.09 | -14.27% | 11 | 733 | 2024-08-16 | 19.25 | -5.75 | -23.00% | 11 | 24 |
| 11.25 | +1.05 | +10.29% | 10 | 461 | 2024-09-20 | 19.00 | -2.56 | -11.87% | 10 | 510 |
| 20.40 | 0.00 | - | 2 | 135 | 2024-12-20 | 26.95 | 0.00 | - | 10 | 99 |
| 25.67 | +2.95 | +12.98% | 4 | 260 | 2025-01-17 | 28.46 | 0.00 | - | 6 | 625 |
| 24.75 | 0.00 | - | 1 | 42 | 2025-03-21 | 38.70 | 0.00 | - | 2 | 6 |
| 38.05 | 0.00 | - | 2 | 33 | 2025-06-20 | 36.65 | +1.90 | +5.47% | 2 | 244 |
| 52.15 | 0.00 | - | 5 | 35 | 2026-01-16 | 44.30 | -4.75 | -9.68% | 2 | 65 |
| 70.75 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
