拍板:400.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 122 | 52 | 2024-07-05 | 20.50 | 0.00 | - | 2 | 2 |
| 0.68 | +0.43 | +172.00% | 2 | 114 | 2024-07-12 | - | - | - | - | - |
| 0.60 | -0.25 | -29.41% | 391 | 671 | 2024-07-19 | 24.00 | 0.00 | - | 2 | 100 |
| 0.80 | -0.68 | -45.95% | 2 | 36 | 2024-07-26 | - | - | - | - | - |
| 2.00 | +0.21 | +11.73% | 626 | 683 | 2024-08-02 | - | - | - | - | - |
| 3.65 | -1.35 | -27.00% | 39 | 110 | 2024-08-16 | - | - | - | - | - |
| 7.50 | -0.30 | -3.85% | 52 | 728 | 2024-09-20 | 31.25 | 0.00 | - | 3 | 413 |
| 15.00 | -1.10 | -6.83% | 27 | 299 | 2024-12-20 | 32.30 | 0.00 | - | 1 | 115 |
| 20.45 | +1.55 | +8.20% | 2 | 838 | 2025-01-17 | 38.55 | -0.15 | -0.39% | 1 | 1,009 |
| 23.82 | -3.48 | -12.75% | 2 | 53 | 2025-03-21 | 42.35 | 0.00 | - | 2 | 136 |
| 31.80 | +1.05 | +3.41% | 1 | 56 | 2025-06-20 | 42.30 | +2.92 | +7.41% | 2 | 22 |
| 46.00 | +2.20 | +5.02% | 2 | 51 | 2026-01-16 | 53.35 | 0.00 | - | 2 | 78 |
| 62.48 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 60.67 | -1.53 | -2.46% | 1 | 6 | 2026-12-18 | - | - | - | - | - |
