拍板:410.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 25 | 2024-07-12 | - | - | - | - | - |
| 0.02 | -0.33 | -94.29% | 15 | 644 | 2024-07-19 | 38.37 | 0.00 | - | 1 | 7 |
| 0.95 | +0.53 | +126.19% | 11 | 18 | 2024-07-26 | - | - | - | - | - |
| 0.60 | -0.16 | -21.05% | 5 | 1 | 2024-08-02 | - | - | - | - | - |
| 3.05 | +0.05 | +1.67% | 16 | 41 | 2024-08-16 | - | - | - | - | - |
| 5.05 | -0.15 | -2.88% | 20 | 1,027 | 2024-09-20 | 40.30 | 0.00 | - | 16 | 344 |
| 13.70 | -0.10 | -0.72% | 7 | 66 | 2024-12-20 | 38.80 | 0.00 | - | 3 | 35 |
| 14.60 | -0.90 | -5.81% | 1 | 751 | 2025-01-17 | 38.50 | 0.00 | - | 1 | 718 |
| 22.80 | +2.55 | +12.59% | 2 | 77 | 2025-03-21 | 45.80 | 0.00 | - | 1 | 215 |
| 26.70 | +0.50 | +1.91% | 4 | 113 | 2025-06-20 | 46.45 | 0.00 | - | 1 | 34 |
| 42.40 | +5.81 | +15.88% | 5 | 35 | 2026-01-16 | 45.00 | 0.00 | - | 1 | 30 |
| 55.80 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
