收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 19 | 2024-07-19 | - | - | - | - | - |
0.70 | -0.25 | -26.32% | 6 | 961 | 2024-09-20 | 51.67 | 0.00 | - | 1 | 2 |
5.30 | +0.90 | +20.45% | 1 | 65 | 2024-12-20 | - | - | - | - | - |
5.07 | -1.03 | -16.89% | 6 | 896 | 2025-01-17 | 72.75 | 0.00 | - | 2 | 38 |
9.50 | +1.05 | +12.43% | 1 | 27 | 2025-03-21 | 59.00 | 0.00 | - | - | 1 |
15.30 | +0.50 | +3.38% | 6 | 131 | 2025-06-20 | 64.80 | 0.00 | - | 2 | 3 |
22.70 | 0.00 | - | 1 | 69 | 2026-01-16 | 86.64 | 0.00 | - | 2 | 7 |
35.00 | 0.00 | - | 5 | 10 | 2026-06-18 | - | - | - | - | - |
43.85 | 0.00 | - | 5 | 8 | 2026-12-18 | - | - | - | - | - |