拍板:370.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00370000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 28.74 | 28.95 | 31.65 | -0.76 | -2.58% | 1 | 363 | 30.08% |
| DE240920C00370000 | 2024-05-16 1:11PM EDT | 2024-09-20 | 43.08 | 40.40 | 42.55 | 0.00 | - | 1 | 247 | 29.98% |
| DE241220C00370000 | 2024-05-01 10:43AM EDT | 2024-12-20 | 46.15 | 49.80 | 51.80 | 0.00 | - | 1 | 0 | 31.20% |
| DE250117C00370000 | 2024-05-16 3:10PM EDT | 2025-01-17 | 51.00 | 51.70 | 53.45 | 0.00 | - | 5 | 192 | 30.75% |
| DE250620C00370000 | 2024-03-28 9:31AM EDT | 2025-06-20 | 79.32 | 65.30 | 68.85 | 0.00 | - | 1 | 17 | 34.11% |
| DE260116C00370000 | 2024-05-16 11:21AM EDT | 2026-01-16 | 80.00 | 75.65 | 80.00 | 0.00 | - | 1 | 28 | 33.45% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524P00370000 | 2024-05-17 1:20PM EDT | 2024-05-24 | 0.15 | 0.01 | 0.30 | -0.02 | -11.76% | 9 | 124 | 30.13% |
| DE240531P00370000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.28 | 0.21 | 0.50 | -0.34 | -54.84% | 14 | 39 | 23.71% |
| DE240607P00370000 | 2024-05-17 12:50PM EDT | 2024-06-07 | 1.08 | 0.49 | 1.36 | +0.13 | +13.68% | 7 | 127 | 25.03% |
| DE240614P00370000 | 2024-05-17 12:50PM EDT | 2024-06-14 | 1.71 | 1.02 | 1.84 | +0.21 | +14.00% | 2 | 15 | 23.80% |
| DE240621P00370000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.61 | 1.46 | 1.80 | -0.56 | -25.81% | 247 | 1,526 | 21.14% |
| DE240628P00370000 | 2024-05-16 11:51AM EDT | 2024-06-28 | 3.00 | 1.91 | 3.55 | +0.52 | +20.97% | 60 | 7 | 24.60% |
| DE240920P00370000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 9.20 | 8.25 | 10.25 | -0.44 | -4.56% | 23 | 485 | 23.46% |
| DE250117P00370000 | 2024-05-17 12:10PM EDT | 2025-01-17 | 17.50 | 15.00 | 18.40 | +1.45 | +9.03% | 2 | 603 | 23.98% |
| DE250321P00370000 | 2024-04-25 10:15AM EDT | 2025-03-21 | 26.15 | 19.15 | 20.40 | 0.00 | - | 1 | 3 | 22.91% |
| DE250620P00370000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 25.30 | 23.25 | 24.85 | 0.00 | - | 1 | 211 | 23.08% |
| DE260116P00370000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 30.50 | 31.05 | 34.70 | 0.00 | - | 17 | 60 | 23.89% |
