合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240524C00395000 | 2024-05-24 3:50PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 18 | 156 | 50.98% |
DE240531C00395000 | 2024-05-24 1:03PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.34 | -69.39% | 61 | 97 | 20.39% |
DE240607C00395000 | 2024-05-24 10:53AM EDT | 2024-06-07 | 0.56 | 0.14 | 1.48 | -0.94 | -62.67% | 4 | 48 | 24.66% |
DE240614C00395000 | 2024-05-24 11:14AM EDT | 2024-06-14 | 1.50 | 0.19 | 1.65 | -3.38 | -69.26% | 1 | 3 | 21.12% |
DE240628C00395000 | 2024-05-24 11:11AM EDT | 2024-06-28 | 2.63 | 2.30 | 2.99 | -4.37 | -62.43% | 2 | 7 | 20.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DE240524P00395000 | 2024-05-24 2:58PM EDT | 2024-05-24 | 20.53 | 17.25 | 22.70 | +5.71 | +38.53% | 47 | 153 | 118.24% |
DE240531P00395000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 20.00 | 17.95 | 22.30 | +5.27 | +35.78% | 4 | 69 | 39.25% |
DE240607P00395000 | 2024-05-24 3:10PM EDT | 2024-06-07 | 20.54 | 19.35 | 22.75 | +9.16 | +80.49% | 3 | 34 | 30.76% |
DE240614P00395000 | 2024-05-24 1:55PM EDT | 2024-06-14 | 20.45 | 16.40 | 23.30 | +5.00 | +32.36% | 12 | 15 | 27.42% |
DE240628P00395000 | 2024-05-24 2:58PM EDT | 2024-06-28 | 21.91 | 19.15 | 24.00 | +5.61 | +34.42% | 2 | 14 | 23.35% |