拍板:460.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00460000 | 2024-05-17 1:46PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.58 | +0.21 | +350.00% | 3 | 48 | 53.86% |
| DE240531C00460000 | 2024-05-16 11:09AM EDT | 2024-05-31 | 0.83 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 56.03% |
| DE240607C00460000 | 2024-05-16 12:10PM EDT | 2024-06-07 | 0.63 | 0.00 | 3.95 | 0.00 | - | 3 | 6 | 55.94% |
| DE240621C00460000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.37 | 0.00 | - | 15 | 886 | 25.07% |
| DE240920C00460000 | 2024-05-17 1:40PM EDT | 2024-09-20 | 3.77 | 3.85 | 4.50 | -0.49 | -11.50% | 9 | 148 | 23.81% |
| DE241220C00460000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 9.67 | 10.20 | 11.00 | -8.12 | -45.64% | 1 | 7 | 25.48% |
| DE250117C00460000 | 2024-05-17 11:33AM EDT | 2025-01-17 | 10.65 | 11.65 | 12.85 | -1.05 | -8.97% | 1 | 538 | 25.71% |
| DE250321C00460000 | 2024-05-16 12:02PM EDT | 2025-03-21 | 18.25 | 16.10 | 17.45 | 0.00 | - | 1 | 4 | 26.58% |
| DE250620C00460000 | 2024-05-10 11:21AM EDT | 2025-06-20 | 29.90 | 22.30 | 24.35 | 0.00 | - | 1 | 55 | 27.90% |
| DE260116C00460000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 35.98 | 34.50 | 37.70 | 0.00 | - | 6 | 680 | 29.36% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00460000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 65.22 | 59.10 | 66.95 | 0.00 | - | 2 | 1 | 43.41% |
| DE250117P00460000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 58.54 | 69.80 | 72.45 | 0.00 | - | 2 | 13 | 22.53% |
| DE250620P00460000 | 2024-01-26 11:35AM EDT | 2025-06-20 | 75.85 | 96.30 | 98.15 | 0.00 | - | 2 | 1 | 34.74% |
| DE260116P00460000 | 2023-12-14 10:30AM EDT | 2026-01-16 | 91.00 | 85.35 | 90.15 | 0.00 | - | - | 1 | 24.08% |
