合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DEA240621C00002500 | 2024-05-07 12:11PM EDT | 2.50 | 9.66 | 7.80 | 10.90 | 0.00 | - | - | 0 | 1,906.25% |
DEA240621C00007500 | 2023-10-30 11:33AM EDT | 7.50 | 3.00 | 3.80 | 6.10 | 0.00 | - | 2 | 4 | 374.22% |
DEA240621C00010000 | 2024-05-01 2:51PM EDT | 10.00 | 1.70 | 0.40 | 2.25 | 0.00 | - | 1 | 1 | 131.25% |
DEA240621C00012500 | 2024-06-14 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 1,536 | 39.45% |
DEA240621C00015000 | 2024-05-20 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 399 | 101.56% |
DEA240621C00017500 | 2024-03-13 1:20PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 61 | 157.81% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DEA240621P00007500 | 2024-02-02 1:28PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 243.75% |
DEA240621P00010000 | 2024-06-12 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 225 | 100.00% |
DEA240621P00012500 | 2024-06-12 3:47PM EDT | 12.50 | 0.55 | 0.25 | 1.00 | 0.00 | - | 5 | 46 | 76.56% |
DEA240621P00015000 | 2024-06-04 10:51AM EDT | 15.00 | 2.95 | 1.15 | 3.50 | 0.00 | - | 1 | 1 | 274.61% |
DEA240621P00017500 | 2024-01-18 4:18PM EDT | 17.50 | 4.92 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 374.22% |